601728 中国电信 — 追涨杀跌 回测明细
数据区间: 2021-08-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +9.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-08-23 |
2022-08-25 |
3.821146 |
3.7562399999999996 |
¥-1.7万 |
-1.73% |
RSI走弱 |
| 2 |
2022-11-28 |
2022-12-20 |
4.125357236 |
4.17582 |
¥1.2万 |
+1.19% |
RSI走弱 |
| 3 |
2023-01-31 |
2023-03-28 |
4.956436484999999 |
6.293699999999999 |
¥26.5万 |
+26.94% |
RSI走弱 |
| 4 |
2024-01-26 |
2024-03-13 |
5.687385703999999 |
5.65434 |
¥-7,553 |
-0.61% |
RSI走弱 |
| 5 |
2024-04-18 |
2024-04-30 |
6.278152880999999 |
5.974020000000001 |
¥-6.0万 |
-4.87% |
RSI走弱 |
| 6 |
2024-07-10 |
2024-07-29 |
6.2681398779999995 |
6.013979999999999 |
¥-4.8万 |
-4.08% |
RSI走弱 |
| 7 |
2024-12-20 |
2025-01-14 |
7.059167114999999 |
6.823169999999999 |
¥-3.8万 |
-3.37% |
RSI走弱 |
| 8 |
2025-02-11 |
2025-03-17 |
7.589856273999998 |
7.812180000000001 |
¥3.2万 |
+2.90% |
RSI走弱 |
| 9 |
2026-05-15 |
2026-05-25 |
6.2681398779999995 |
6.1438500000000005 |
¥-2.3万 |
-2.01% |
RSI走弱 |
| 10 |
2026-07-31 |
2026-08-31 |
6.391917 |
6.31368 |
¥-1.4万 |
-1.25% |
RSI走弱 |
| 11 |
2026-10-15 |
2026-11-06 |
6.688686003999998 |
6.6833100000000005 |
¥-1,211 |
-0.11% |
RSI走弱 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-08-23 |
RSI强势追入 |
买入 |
3.82 |
260200.0 |
¥99.4万 |
|
| 2022-08-25 |
RSI走弱 |
卖出 |
3.7562399999999996 |
260200.0 |
¥97.7万 |
|
| 2022-11-28 |
RSI强势追入 |
买入 |
4.12412 |
233700.0 |
¥96.4万 |
|
| 2022-12-20 |
RSI走弱 |
卖出 |
4.17582 |
233700.0 |
¥97.6万 |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
4.954949999999999 |
198200.0 |
¥98.2万 |
|
| 2023-03-28 |
RSI走弱 |
卖出 |
6.293699999999999 |
198200.0 |
¥1.25M |
|
| 2024-01-26 |
RSI强势追入 |
买入 |
5.685679999999999 |
217400.0 |
¥1.24M |
|
| 2024-03-13 |
RSI走弱 |
卖出 |
5.65434 |
217400.0 |
¥1.23M |
|
| 2024-04-18 |
RSI强势追入 |
买入 |
6.2762699999999985 |
197000.0 |
¥1.24M |
|
| 2024-04-30 |
RSI走弱 |
卖出 |
5.974020000000001 |
197000.0 |
¥1.18M |
|
| 2024-07-10 |
RSI强势追入 |
买入 |
6.26626 |
189300.0 |
¥1.19M |
|
| 2024-07-29 |
RSI走弱 |
卖出 |
6.013979999999999 |
189300.0 |
¥1.14M |
|
| 2024-12-20 |
RSI强势追入 |
买入 |
7.05705 |
160600.0 |
¥1.13M |
|
| 2025-01-14 |
RSI走弱 |
卖出 |
6.823169999999999 |
160600.0 |
¥1.10M |
|
| 2025-02-11 |
RSI强势追入 |
买入 |
7.587579999999998 |
144800.0 |
¥1.10M |
|
| 2025-03-17 |
RSI走弱 |
卖出 |
7.812180000000001 |
144800.0 |
¥1.13M |
|
| 2026-05-15 |
RSI强势追入 |
买入 |
6.266259999999999 |
180900.0 |
¥1.13M |
|
| 2026-05-25 |
RSI走弱 |
卖出 |
6.1438500000000005 |
180900.0 |
¥1.11M |
|
| 2026-07-31 |
RSI强势追入 |
买入 |
6.39 |
171000.0 |
¥1.09M |
|
| 2026-08-31 |
RSI走弱 |
卖出 |
6.31368 |
171000.0 |
¥1.08M |
|
| 2026-10-15 |
RSI强势追入 |
买入 |
6.686679999999999 |
164100.0 |
¥1.10M |
|
| 2026-11-06 |
RSI走弱 |
卖出 |
6.6833100000000005 |
164100.0 |
¥1.10M |
|