601689 拓普集团 — 追涨杀跌 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.51M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +50.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-14 |
2015-05-08 |
24.40732 |
22.7772 |
¥-6.7万 |
-6.71% |
RSI走弱 |
| 2 |
2015-05-15 |
2015-06-17 |
27.285433174999998 |
33.51645 |
¥21.3万 |
+22.80% |
RSI走弱 |
| 3 |
2015-11-09 |
2015-12-03 |
22.15877563899999 |
22.05792 |
¥-5,449 |
-0.49% |
RSI走弱 |
| 4 |
2015-12-21 |
2016-01-05 |
27.43562821999999 |
22.57 |
¥-19.9万 |
-17.76% |
RSI走弱 |
| 5 |
2016-04-13 |
2016-05-10 |
28.33679849 |
26.2737 |
¥-6.7万 |
-7.31% |
RSI走弱 |
| 6 |
2017-02-09 |
2017-02-20 |
31.30939 |
30.0699 |
¥-3.5万 |
-3.99% |
RSI走弱 |
| 7 |
2017-03-08 |
2017-04-17 |
32.339699 |
32.37759 |
¥724 |
+0.09% |
RSI走弱 |
| 8 |
2019-02-27 |
2019-04-17 |
16.311181886999996 |
19.530450000000002 |
¥16.5万 |
+19.70% |
RSI走弱 |
| 9 |
2019-09-10 |
2019-09-19 |
12.336019696 |
11.35863 |
¥-7.9万 |
-7.95% |
RSI走弱 |
| 10 |
2019-11-11 |
2019-11-26 |
13.617684079999998 |
12.79719 |
¥-5.5万 |
-6.05% |
RSI走弱 |
| 11 |
2019-12-10 |
2020-02-27 |
16.0208048 |
22.197779999999998 |
¥33.5万 |
+38.51% |
RSI走弱 |
| 12 |
2020-05-06 |
2020-05-22 |
24.031207199999997 |
22.177799999999998 |
¥-9.2万 |
-7.74% |
RSI走弱 |
| 13 |
2020-07-10 |
2020-07-28 |
34.695055395000004 |
32.2 |
¥-7.9万 |
-7.22% |
RSI走弱 |
| 14 |
2020-08-12 |
2020-09-08 |
40.65279218 |
37.7622 |
¥-7.3万 |
-7.14% |
RSI走弱 |
| 15 |
2021-01-06 |
2021-01-29 |
44.99843548199999 |
44.545410000000004 |
¥-9,701 |
-1.04% |
RSI走弱 |
| 16 |
2021-06-24 |
2021-06-30 |
42.05461259999999 |
35.98398 |
¥-13.6万 |
-14.46% |
RSI走弱 |
| 17 |
2021-10-12 |
2021-12-07 |
42.274898666 |
54.44550000000001 |
¥23.5万 |
+28.75% |
RSI走弱 |
| 18 |
2022-06-21 |
2022-08-11 |
67.68790028 |
81.20871000000001 |
¥20.8万 |
+19.94% |
RSI走弱 |
| 19 |
2023-06-14 |
2023-07-21 |
68.57905754699999 |
71.43849 |
¥5.2万 |
+4.14% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-27 |
48.04238839399999 |
49.0509 |
¥2.6万 |
+2.07% |
RSI走弱 |
| 21 |
2025-01-24 |
2025-03-03 |
63.74277709799999 |
63.09683999999999 |
¥-1.4万 |
-1.04% |
RSI走弱 |
| 22 |
2025-08-20 |
2025-10-14 |
54.290502266 |
70.4295 |
¥38.7万 |
+29.69% |
RSI走弱 |
| 23 |
2025-12-31 |
2026-01-29 |
77.99128036699999 |
75.00492 |
¥-6.6万 |
-3.86% |
RSI走弱 |
| 24 |
2026-05-19 |
2026-05-29 |
71.703114483 |
65.74419 |
¥-13.7万 |
-8.34% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-14 |
RSI强势追入 |
买入 |
24.4 |
40700.0 |
¥99.3万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
22.7772 |
40700.0 |
¥92.7万 |
|
| 2015-05-15 |
RSI强势追入 |
买入 |
27.27725 |
34200.0 |
¥93.3万 |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
33.51645 |
34200.0 |
¥1.15M |
|
| 2015-11-09 |
RSI强势追入 |
买入 |
22.152129999999993 |
50700.0 |
¥1.12M |
|
| 2015-12-03 |
RSI走弱 |
卖出 |
22.05792 |
50700.0 |
¥1.12M |
|
| 2015-12-21 |
RSI强势追入 |
买入 |
27.42739999999999 |
40800.0 |
¥1.12M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
22.57 |
40800.0 |
¥92.1万 |
|
| 2016-04-13 |
RSI强势追入 |
买入 |
28.3283 |
32300.0 |
¥91.5万 |
|
| 2016-05-10 |
RSI走弱 |
卖出 |
26.2737 |
32300.0 |
¥84.8万 |
|
| 2017-02-09 |
RSI强势追入 |
买入 |
31.3 |
27700.0 |
¥86.7万 |
|
| 2017-02-20 |
RSI走弱 |
卖出 |
30.0699 |
27700.0 |
¥83.3万 |
|
| 2017-03-08 |
RSI强势追入 |
买入 |
32.33 |
25700.0 |
¥83.1万 |
|
| 2017-04-17 |
RSI走弱 |
卖出 |
32.37759 |
25700.0 |
¥83.2万 |
|
| 2019-02-27 |
RSI强势追入 |
买入 |
16.306289999999997 |
51500.0 |
¥84.0万 |
|
| 2019-04-17 |
RSI走弱 |
卖出 |
19.530450000000002 |
51500.0 |
¥1.01M |
|
| 2019-09-10 |
RSI强势追入 |
买入 |
12.33232 |
80900.0 |
¥99.8万 |
|
| 2019-09-19 |
RSI走弱 |
卖出 |
11.35863 |
80900.0 |
¥91.9万 |
|
| 2019-11-11 |
RSI强势追入 |
买入 |
13.613599999999998 |
67200.0 |
¥91.5万 |
|
| 2019-11-26 |
RSI走弱 |
卖出 |
12.79719 |
67200.0 |
¥86.0万 |
|
| 2019-12-10 |
RSI强势追入 |
买入 |
16.016 |
54300.0 |
¥87.0万 |
|
| 2020-02-27 |
RSI走弱 |
卖出 |
22.197779999999998 |
54300.0 |
¥1.20M |
|
| 2020-05-06 |
RSI强势追入 |
买入 |
24.023999999999994 |
49500.0 |
¥1.19M |
|
| 2020-05-22 |
RSI走弱 |
卖出 |
22.177799999999998 |
49500.0 |
¥1.10M |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
34.68465 |
31700.0 |
¥1.10M |
|
| 2020-07-28 |
RSI走弱 |
卖出 |
32.2 |
31700.0 |
¥1.02M |
|
| 2020-08-12 |
RSI强势追入 |
买入 |
40.6406 |
25100.0 |
¥1.02M |
|
| 2020-09-08 |
RSI走弱 |
卖出 |
37.7622 |
25100.0 |
¥94.8万 |
|
| 2021-01-06 |
RSI强势追入 |
买入 |
44.984939999999995 |
20800.0 |
¥93.6万 |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
44.545410000000004 |
20800.0 |
¥92.6万 |
|
| 2021-06-24 |
RSI强势追入 |
买入 |
42.041999999999994 |
22300.0 |
¥93.8万 |
|
| 2021-06-30 |
RSI走弱 |
卖出 |
35.98398 |
22300.0 |
¥80.2万 |
|
| 2021-10-12 |
RSI强势追入 |
买入 |
42.26221999999999 |
19300.0 |
¥81.6万 |
|
| 2021-12-07 |
RSI走弱 |
卖出 |
54.44550000000001 |
19300.0 |
¥1.05M |
|
| 2022-06-21 |
RSI强势追入 |
买入 |
67.6676 |
15400.0 |
¥1.04M |
|
| 2022-08-11 |
RSI走弱 |
卖出 |
81.20871000000001 |
15400.0 |
¥1.25M |
|
| 2023-06-14 |
RSI强势追入 |
买入 |
68.55848999999999 |
18300.0 |
¥1.25M |
|
| 2023-07-21 |
RSI走弱 |
卖出 |
71.43849 |
18300.0 |
¥1.31M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
48.02797999999999 |
26300.0 |
¥1.26M |
|
| 2024-11-27 |
RSI走弱 |
卖出 |
49.0509 |
26300.0 |
¥1.29M |
|
| 2025-01-24 |
RSI强势追入 |
买入 |
63.72365999999999 |
20800.0 |
¥1.33M |
|
| 2025-03-03 |
RSI走弱 |
卖出 |
63.09683999999999 |
20800.0 |
¥1.31M |
|
| 2025-08-20 |
RSI强势追入 |
买入 |
54.27421999999999 |
24000.0 |
¥1.30M |
|
| 2025-10-14 |
RSI走弱 |
卖出 |
70.4295 |
24000.0 |
¥1.69M |
|
| 2025-12-31 |
RSI强势追入 |
买入 |
77.96789 |
21800.0 |
¥1.70M |
|
| 2026-01-29 |
RSI走弱 |
卖出 |
75.00492 |
21800.0 |
¥1.63M |
|
| 2026-05-19 |
RSI强势追入 |
买入 |
71.68160999999999 |
22900.0 |
¥1.64M |
|
| 2026-05-29 |
RSI走弱 |
卖出 |
65.74419 |
22900.0 |
¥1.51M |
|