601225 陕西煤业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.1万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -15.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-20 |
2015-05-18 |
7.009102100000001 |
9.290700000000001 |
¥32.5万 |
+32.51% |
RSI走弱 |
| 2 |
2015-05-28 |
2015-06-23 |
12.10363 |
9.950040000000001 |
¥-23.3万 |
-17.82% |
RSI走弱 |
| 3 |
2016-06-23 |
2016-08-01 |
5.006501499999999 |
5.60439 |
¥12.7万 |
+11.91% |
RSI走弱 |
| 4 |
2016-10-25 |
2016-11-21 |
6.3983089170000005 |
6.253739999999999 |
¥-2.8万 |
-2.29% |
RSI走弱 |
| 5 |
2017-06-13 |
2017-08-14 |
6.458386934999999 |
7.5924 |
¥20.7万 |
+17.52% |
RSI走弱 |
| 6 |
2018-01-09 |
2018-02-09 |
9.191936753999999 |
8.86113 |
¥-4.9万 |
-3.63% |
RSI走弱 |
| 7 |
2018-09-25 |
2018-10-19 |
8.661247595 |
8.15184 |
¥-7.8万 |
-5.91% |
RSI走弱 |
| 8 |
2019-01-22 |
2019-03-27 |
8.140571439 |
8.68131 |
¥8.3万 |
+6.61% |
RSI走弱 |
| 9 |
2019-04-09 |
2019-04-23 |
9.852955 |
9.16083 |
¥-9.5万 |
-7.05% |
RSI走弱 |
| 10 |
2019-07-03 |
2019-07-12 |
9.542391858999999 |
8.82117 |
¥-9.5万 |
-7.59% |
RSI走弱 |
| 11 |
2020-01-08 |
2020-01-16 |
9.372170808 |
8.881110000000001 |
¥-6.1万 |
-5.27% |
RSI走弱 |
| 12 |
2020-07-08 |
2020-07-17 |
8.160597444999999 |
7.632359999999999 |
¥-7.1万 |
-6.50% |
RSI走弱 |
| 13 |
2020-11-10 |
2020-12-08 |
9.902859967 |
9.94005 |
¥3,558 |
+0.35% |
RSI走弱 |
| 14 |
2021-01-21 |
2021-02-01 |
11.204550356999999 |
10.139850000000001 |
¥-9.8万 |
-9.53% |
RSI走弱 |
| 15 |
2021-02-22 |
2021-03-01 |
12.376071707999998 |
10.769219999999999 |
¥-12.1万 |
-13.01% |
RSI走弱 |
| 16 |
2021-09-03 |
2021-10-14 |
13.878022157999998 |
13.81617 |
¥-3,815 |
-0.48% |
RSI走弱 |
| 17 |
2022-02-22 |
2022-03-16 |
14.749153418999999 |
13.366620000000001 |
¥-7.6万 |
-9.40% |
RSI走弱 |
| 18 |
2022-03-30 |
2022-04-26 |
16.221064859999995 |
16.183799999999998 |
¥-1,853 |
-0.26% |
RSI走弱 |
| 19 |
2022-05-30 |
2022-07-11 |
19.405199814 |
19.930049999999998 |
¥2.0万 |
+2.67% |
RSI走弱 |
| 20 |
2022-08-26 |
2022-09-19 |
23.417023 |
22.81716 |
¥-1.9万 |
-2.59% |
RSI走弱 |
| 21 |
2023-09-05 |
2023-10-23 |
18.12353543 |
18.16182 |
¥1,323 |
+0.18% |
RSI走弱 |
| 22 |
2023-11-30 |
2024-03-13 |
19.645511885999998 |
25.22475 |
¥20.8万 |
+28.36% |
RSI走弱 |
| 23 |
2025-10-17 |
2025-11-24 |
22.579321765 |
22.977 |
¥1.6万 |
+1.73% |
RSI走弱 |
| 24 |
2026-03-04 |
2026-04-07 |
24.972429482 |
25.254720000000002 |
¥1.0万 |
+1.10% |
RSI走弱 |
| 25 |
2026-09-01 |
2026-09-08 |
27.505719240999998 |
25.66431 |
¥-6.5万 |
-6.72% |
RSI走弱 |
| 26 |
2026-10-15 |
2026-10-26 |
28.026395396999995 |
26.003970000000002 |
¥-6.5万 |
-7.24% |
RSI走弱 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-20 |
RSI强势追入 |
买入 |
7.007 |
142500.0 |
¥99.9万 |
|
| 2015-05-18 |
RSI走弱 |
卖出 |
9.290700000000001 |
142500.0 |
¥1.32M |
|
| 2015-05-28 |
RSI强势追入 |
买入 |
12.1 |
108200.0 |
¥1.31M |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
9.950040000000001 |
108200.0 |
¥1.08M |
|
| 2016-06-23 |
RSI强势追入 |
买入 |
5.004999999999999 |
212800.0 |
¥1.07M |
|
| 2016-08-01 |
RSI走弱 |
卖出 |
5.60439 |
212800.0 |
¥1.19M |
|
| 2016-10-25 |
RSI强势追入 |
买入 |
6.39639 |
190300.0 |
¥1.22M |
|
| 2016-11-21 |
RSI走弱 |
卖出 |
6.253739999999999 |
190300.0 |
¥1.19M |
|
| 2017-06-13 |
RSI强势追入 |
买入 |
6.456449999999999 |
183300.0 |
¥1.18M |
|
| 2017-08-14 |
RSI走弱 |
卖出 |
7.5924 |
183300.0 |
¥1.39M |
|
| 2018-01-09 |
RSI强势追入 |
买入 |
9.189179999999999 |
148200.0 |
¥1.36M |
|
| 2018-02-09 |
RSI走弱 |
卖出 |
8.86113 |
148200.0 |
¥1.31M |
|
| 2018-09-25 |
RSI强势追入 |
买入 |
8.65865 |
152700.0 |
¥1.32M |
|
| 2018-10-19 |
RSI走弱 |
卖出 |
8.15184 |
152700.0 |
¥1.24M |
|
| 2019-01-22 |
RSI强势追入 |
买入 |
8.13813 |
155100.0 |
¥1.26M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
8.68131 |
155100.0 |
¥1.35M |
|
| 2019-04-09 |
RSI强势追入 |
买入 |
9.85 |
136900.0 |
¥1.35M |
|
| 2019-04-23 |
RSI走弱 |
卖出 |
9.16083 |
136900.0 |
¥1.25M |
|
| 2019-07-03 |
RSI强势追入 |
买入 |
9.53953 |
131200.0 |
¥1.25M |
|
| 2019-07-12 |
RSI走弱 |
卖出 |
8.82117 |
131200.0 |
¥1.16M |
|
| 2020-01-08 |
RSI强势追入 |
买入 |
9.369359999999999 |
123900.0 |
¥1.16M |
|
| 2020-01-16 |
RSI走弱 |
卖出 |
8.881110000000001 |
123900.0 |
¥1.10M |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
8.15815 |
134000.0 |
¥1.09M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
7.632359999999999 |
134000.0 |
¥1.02M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
9.89989 |
104000.0 |
¥1.03M |
|
| 2020-12-08 |
RSI走弱 |
卖出 |
9.94005 |
104000.0 |
¥1.03M |
|
| 2021-01-21 |
RSI强势追入 |
买入 |
11.201189999999999 |
92100.0 |
¥1.03M |
|
| 2021-02-01 |
RSI走弱 |
卖出 |
10.139850000000001 |
92100.0 |
¥93.4万 |
|
| 2021-02-22 |
RSI强势追入 |
买入 |
12.372359999999999 |
74900.0 |
¥92.7万 |
|
| 2021-03-01 |
RSI走弱 |
卖出 |
10.769219999999999 |
74900.0 |
¥80.6万 |
|
| 2021-09-03 |
RSI强势追入 |
买入 |
13.873859999999999 |
57800.0 |
¥80.2万 |
|
| 2021-10-14 |
RSI走弱 |
卖出 |
13.81617 |
57800.0 |
¥79.8万 |
|
| 2022-02-22 |
RSI强势追入 |
买入 |
14.744729999999999 |
54800.0 |
¥80.8万 |
|
| 2022-03-16 |
RSI走弱 |
卖出 |
13.366620000000001 |
54800.0 |
¥73.2万 |
|
| 2022-03-30 |
RSI强势追入 |
买入 |
16.216199999999997 |
44000.0 |
¥71.4万 |
|
| 2022-04-26 |
RSI走弱 |
卖出 |
16.183799999999998 |
44000.0 |
¥71.2万 |
|
| 2022-05-30 |
RSI强势追入 |
买入 |
19.399379999999997 |
37800.0 |
¥73.4万 |
|
| 2022-07-11 |
RSI走弱 |
卖出 |
19.930049999999998 |
37800.0 |
¥75.3万 |
|
| 2022-08-26 |
RSI强势追入 |
买入 |
23.41 |
31800.0 |
¥74.5万 |
|
| 2022-09-19 |
RSI走弱 |
卖出 |
22.81716 |
31800.0 |
¥72.5万 |
|
| 2023-09-05 |
RSI强势追入 |
买入 |
18.1181 |
40300.0 |
¥73.0万 |
|
| 2023-10-23 |
RSI走弱 |
卖出 |
18.16182 |
40300.0 |
¥73.2万 |
|
| 2023-11-30 |
RSI强势追入 |
买入 |
19.639619999999997 |
37400.0 |
¥73.5万 |
|
| 2024-03-13 |
RSI走弱 |
卖出 |
25.22475 |
37400.0 |
¥94.3万 |
|
| 2025-10-17 |
RSI强势追入 |
买入 |
22.57255 |
41700.0 |
¥94.2万 |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
22.977 |
41700.0 |
¥95.8万 |
|
| 2026-03-04 |
RSI强势追入 |
买入 |
24.96494 |
37800.0 |
¥94.4万 |
|
| 2026-04-07 |
RSI走弱 |
卖出 |
25.254720000000002 |
37800.0 |
¥95.4万 |
|
| 2026-09-01 |
RSI强势追入 |
买入 |
27.497469999999996 |
35000.0 |
¥96.3万 |
|
| 2026-09-08 |
RSI走弱 |
卖出 |
25.66431 |
35000.0 |
¥89.8万 |
|
| 2026-10-15 |
RSI强势追入 |
买入 |
28.017989999999994 |
32100.0 |
¥90.0万 |
|
| 2026-10-26 |
RSI走弱 |
卖出 |
26.003970000000002 |
32100.0 |
¥83.4万 |
|