601138 工业富联 — 追涨杀跌 回测明细
数据区间: 2018-06-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.01M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +101.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-15 |
2019-03-26 |
13.737840116 |
14.70528 |
¥6.9万 |
+7.01% |
RSI走弱 |
| 2 |
2019-04-19 |
2019-04-26 |
18.554094559000003 |
16.0839 |
¥-13.4万 |
-13.34% |
RSI走弱 |
| 3 |
2019-08-20 |
2019-09-18 |
15.019504499999998 |
14.15583 |
¥-5.4万 |
-5.78% |
RSI走弱 |
| 4 |
2019-12-16 |
2019-12-30 |
18.844471646 |
17.33265 |
¥-7.0万 |
-8.05% |
RSI走弱 |
| 5 |
2020-01-23 |
2020-02-04 |
20.52665615 |
17.1 |
¥-13.3万 |
-16.72% |
RSI走弱 |
| 6 |
2020-07-07 |
2020-07-17 |
16.521454949999995 |
15.06492 |
¥-6.0万 |
-8.84% |
RSI走弱 |
| 7 |
2020-11-11 |
2020-11-26 |
14.959426481999998 |
14.04594 |
¥-3.8万 |
-6.13% |
RSI走弱 |
| 8 |
2021-01-14 |
2021-01-29 |
15.169699544999999 |
14.3856 |
¥-3.0万 |
-5.20% |
RSI走弱 |
| 9 |
2023-03-07 |
2023-04-27 |
11.074381318 |
15.8841 |
¥23.8万 |
+43.39% |
RSI走弱 |
| 10 |
2023-06-13 |
2023-07-21 |
21.227566359999994 |
23.016959999999997 |
¥6.6万 |
+8.40% |
RSI走弱 |
| 11 |
2024-02-21 |
2024-04-08 |
17.753054318999997 |
21.6783 |
¥18.0万 |
+22.07% |
RSI走弱 |
| 12 |
2024-10-09 |
2024-11-04 |
27.736018309999995 |
23.78 |
¥-14.7万 |
-14.29% |
RSI走弱 |
| 13 |
2025-07-04 |
2025-10-15 |
23.340309992999998 |
59.66028000000001 |
¥1.38M |
+155.53% |
RSI走弱 |
| 14 |
2025-10-30 |
2025-11-12 |
80.104024 |
66.38355 |
¥-38.3万 |
-17.15% |
RSI走弱 |
| 15 |
2026-04-23 |
2026-06-12 |
67.067094094 |
71.86806 |
¥13.4万 |
+7.13% |
RSI走弱 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-15 |
RSI强势追入 |
买入 |
13.73372 |
71900.0 |
¥98.8万 |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
14.70528 |
71900.0 |
¥1.06M |
|
| 2019-04-19 |
RSI强势追入 |
买入 |
18.54853 |
54300.0 |
¥1.01M |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
16.0839 |
54300.0 |
¥87.3万 |
|
| 2019-08-20 |
RSI强势追入 |
买入 |
15.014999999999999 |
61700.0 |
¥92.7万 |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
14.15583 |
61700.0 |
¥87.3万 |
|
| 2019-12-16 |
RSI强势追入 |
买入 |
18.83882 |
46400.0 |
¥87.4万 |
|
| 2019-12-30 |
RSI走弱 |
卖出 |
17.33265 |
46400.0 |
¥80.4万 |
|
| 2020-01-23 |
RSI强势追入 |
买入 |
20.5205 |
38700.0 |
¥79.4万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
17.1 |
38700.0 |
¥66.2万 |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
16.516499999999997 |
40900.0 |
¥67.6万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
15.06492 |
40900.0 |
¥61.6万 |
|
| 2020-11-11 |
RSI强势追入 |
买入 |
14.954939999999997 |
40900.0 |
¥61.2万 |
|
| 2020-11-26 |
RSI走弱 |
卖出 |
14.04594 |
40900.0 |
¥57.4万 |
|
| 2021-01-14 |
RSI强势追入 |
买入 |
15.165149999999999 |
38100.0 |
¥57.8万 |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
14.3856 |
38100.0 |
¥54.8万 |
|
| 2023-03-07 |
RSI强势追入 |
买入 |
11.07106 |
49600.0 |
¥54.9万 |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
15.8841 |
49600.0 |
¥78.8万 |
|
| 2023-06-13 |
RSI强势追入 |
买入 |
21.221199999999996 |
36800.0 |
¥78.1万 |
|
| 2023-07-21 |
RSI走弱 |
卖出 |
23.016959999999997 |
36800.0 |
¥84.7万 |
|
| 2024-02-21 |
RSI强势追入 |
买入 |
17.747729999999997 |
46000.0 |
¥81.7万 |
|
| 2024-04-08 |
RSI走弱 |
卖出 |
21.6783 |
46000.0 |
¥99.7万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
27.727699999999995 |
37200.0 |
¥1.03M |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
23.78 |
37200.0 |
¥88.4万 |
|
| 2025-07-04 |
RSI强势追入 |
买入 |
23.333309999999997 |
37900.0 |
¥88.5万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
59.66028000000001 |
37900.0 |
¥2.26M |
|
| 2025-10-30 |
RSI强势追入 |
买入 |
80.07999999999998 |
27900.0 |
¥2.23M |
|
| 2025-11-12 |
RSI走弱 |
卖出 |
66.38355 |
27900.0 |
¥1.85M |
|
| 2026-04-23 |
RSI强势追入 |
买入 |
67.04697999999999 |
28000.0 |
¥1.88M |
|
| 2026-06-12 |
RSI走弱 |
卖出 |
71.86806 |
28000.0 |
¥2.01M |
|