601100 恒立液压 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.74M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +374.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-24 |
2015-04-17 |
14.238490266 |
14.65533 |
¥2.9万 |
+2.90% |
RSI走弱 |
| 2 |
2015-05-26 |
2015-06-23 |
18.62418558 |
18.97101 |
¥1.9万 |
+1.83% |
RSI走弱 |
| 3 |
2016-04-21 |
2016-05-10 |
14.008191196999999 |
12.69729 |
¥-9.8万 |
-9.39% |
RSI走弱 |
| 4 |
2016-09-23 |
2016-12-06 |
13.577632067999998 |
15.284700000000003 |
¥11.8万 |
+12.54% |
RSI走弱 |
| 5 |
2017-07-10 |
2017-08-07 |
17.803119333999998 |
18.33165 |
¥3.1万 |
+2.94% |
RSI走弱 |
| 6 |
2017-11-03 |
2018-02-01 |
22.158775638999995 |
30.659309999999998 |
¥42.0万 |
+38.32% |
RSI走弱 |
| 7 |
2019-02-13 |
2019-04-12 |
24.531857349999996 |
30.48948 |
¥36.3万 |
+24.25% |
RSI走弱 |
| 8 |
2019-09-03 |
2020-01-09 |
33.16306593599999 |
46.953 |
¥77.8万 |
+41.54% |
RSI走弱 |
| 9 |
2020-04-08 |
2020-05-28 |
65.0845195 |
68.2317 |
¥12.6万 |
+4.80% |
RSI走弱 |
| 10 |
2020-10-13 |
2020-10-26 |
77.30038316 |
69.5304 |
¥-28.0万 |
-10.08% |
RSI走弱 |
| 11 |
2020-11-09 |
2021-01-29 |
84.40961528999999 |
116.07381000000001 |
¥93.6万 |
+37.47% |
RSI走弱 |
| 12 |
2021-07-16 |
2021-08-17 |
96.12482879999999 |
102.07782 |
¥21.1万 |
+6.16% |
RSI走弱 |
| 13 |
2022-06-15 |
2022-07-07 |
58.065404396999995 |
55.16 |
¥-18.3万 |
-5.03% |
RSI走弱 |
| 14 |
2022-10-27 |
2022-12-14 |
56.062803796999994 |
62.32761 |
¥38.2万 |
+11.14% |
RSI走弱 |
| 15 |
2023-06-19 |
2023-08-14 |
64.38360928999998 |
66.03389999999999 |
¥9.8万 |
+2.53% |
RSI走弱 |
| 16 |
2024-09-02 |
2024-10-18 |
51.126393318 |
54.30564 |
¥24.4万 |
+6.19% |
RSI走弱 |
| 17 |
2025-02-07 |
2025-03-31 |
66.566443944 |
80.16975 |
¥84.5万 |
+20.40% |
RSI走弱 |
| 18 |
2025-07-23 |
2025-08-01 |
80.544596132 |
73.49642999999999 |
¥-44.1万 |
-8.78% |
RSI走弱 |
| 19 |
2025-08-27 |
2025-10-20 |
86.902853037 |
90.3 |
¥17.8万 |
+3.88% |
RSI走弱 |
| 20 |
2025-12-08 |
2026-01-27 |
111.92534753399998 |
111.17871000000001 |
¥-3.3万 |
-0.70% |
RSI走弱 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-24 |
RSI强势追入 |
买入 |
14.234219999999999 |
69400.0 |
¥98.8万 |
|
| 2015-04-17 |
RSI走弱 |
卖出 |
14.65533 |
69400.0 |
¥1.02M |
|
| 2015-05-26 |
RSI强势追入 |
买入 |
18.6186 |
55100.0 |
¥1.03M |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
18.97101 |
55100.0 |
¥1.04M |
|
| 2016-04-21 |
RSI强势追入 |
买入 |
14.003989999999998 |
74600.0 |
¥1.05M |
|
| 2016-05-10 |
RSI走弱 |
卖出 |
12.69729 |
74600.0 |
¥94.7万 |
|
| 2016-09-23 |
RSI强势追入 |
买入 |
13.573559999999999 |
69500.0 |
¥94.4万 |
|
| 2016-12-06 |
RSI走弱 |
卖出 |
15.284700000000003 |
69500.0 |
¥1.06M |
|
| 2017-07-10 |
RSI强势追入 |
买入 |
17.79778 |
59500.0 |
¥1.06M |
|
| 2017-08-07 |
RSI走弱 |
卖出 |
18.33165 |
59500.0 |
¥1.09M |
|
| 2017-11-03 |
RSI强势追入 |
买入 |
22.152129999999996 |
49500.0 |
¥1.10M |
|
| 2018-02-01 |
RSI走弱 |
卖出 |
30.659309999999998 |
49500.0 |
¥1.52M |
|
| 2019-02-13 |
RSI强势追入 |
买入 |
24.524499999999996 |
61000.0 |
¥1.50M |
|
| 2019-04-12 |
RSI走弱 |
卖出 |
30.48948 |
61000.0 |
¥1.86M |
|
| 2019-09-03 |
RSI强势追入 |
买入 |
33.153119999999994 |
56500.0 |
¥1.87M |
|
| 2020-01-09 |
RSI走弱 |
卖出 |
46.953 |
56500.0 |
¥2.65M |
|
| 2020-04-08 |
RSI强势追入 |
买入 |
65.065 |
40400.0 |
¥2.63M |
|
| 2020-05-28 |
RSI走弱 |
卖出 |
68.2317 |
40400.0 |
¥2.76M |
|
| 2020-10-13 |
RSI强势追入 |
买入 |
77.2772 |
36000.0 |
¥2.78M |
|
| 2020-10-26 |
RSI走弱 |
卖出 |
69.5304 |
36000.0 |
¥2.50M |
|
| 2020-11-09 |
RSI强势追入 |
买入 |
84.38429999999998 |
29600.0 |
¥2.50M |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
116.07381000000001 |
29600.0 |
¥3.43M |
|
| 2021-07-16 |
RSI强势追入 |
买入 |
96.09599999999999 |
35600.0 |
¥3.42M |
|
| 2021-08-17 |
RSI走弱 |
卖出 |
102.07782 |
35600.0 |
¥3.63M |
|
| 2022-06-15 |
RSI强势追入 |
买入 |
58.04799 |
62800.0 |
¥3.65M |
|
| 2022-07-07 |
RSI走弱 |
卖出 |
55.16 |
62800.0 |
¥3.46M |
|
| 2022-10-27 |
RSI强势追入 |
买入 |
56.04599 |
61200.0 |
¥3.43M |
|
| 2022-12-14 |
RSI走弱 |
卖出 |
62.32761 |
61200.0 |
¥3.81M |
|
| 2023-06-19 |
RSI强势追入 |
买入 |
64.36429999999999 |
59800.0 |
¥3.85M |
|
| 2023-08-14 |
RSI走弱 |
卖出 |
66.03389999999999 |
59800.0 |
¥3.95M |
|
| 2024-09-02 |
RSI强势追入 |
买入 |
51.111059999999995 |
77100.0 |
¥3.94M |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
54.30564 |
77100.0 |
¥4.19M |
|
| 2025-02-07 |
RSI强势追入 |
买入 |
66.54648 |
62200.0 |
¥4.14M |
|
| 2025-03-31 |
RSI走弱 |
卖出 |
80.16975 |
62200.0 |
¥4.99M |
|
| 2025-07-23 |
RSI强势追入 |
买入 |
80.52044 |
62400.0 |
¥5.03M |
|
| 2025-08-01 |
RSI走弱 |
卖出 |
73.49642999999999 |
62400.0 |
¥4.58M |
|
| 2025-08-27 |
RSI强势追入 |
买入 |
86.87679 |
52700.0 |
¥4.58M |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
90.3 |
52700.0 |
¥4.76M |
|
| 2025-12-08 |
RSI强势追入 |
买入 |
111.89177999999998 |
42100.0 |
¥4.71M |
|
| 2026-01-27 |
RSI走弱 |
卖出 |
111.17871000000001 |
42100.0 |
¥4.68M |
|