601058 赛轮轮胎 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.2万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -34.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-26 |
18.083483417999997 |
17.06292 |
¥-5.7万 |
-5.67% |
RSI走弱 |
| 2 |
2015-03-11 |
2015-04-21 |
19.104809723999995 |
20.08 |
¥4.7万 |
+5.07% |
RSI走弱 |
| 3 |
2016-03-22 |
2016-04-21 |
7.710012309999999 |
7.8921 |
¥2.3万 |
+2.33% |
RSI走弱 |
| 4 |
2016-05-06 |
2016-05-09 |
4.135370239 |
3.65634 |
¥-5.4万 |
-11.61% |
RSI走弱 |
| 5 |
2016-08-10 |
2016-09-26 |
4.0352402089999995 |
4.03596 |
¥-116 |
-0.01% |
RSI走弱 |
| 6 |
2017-02-22 |
2017-03-06 |
4.535890359000001 |
4.35564 |
¥-3.8万 |
-4.00% |
RSI走弱 |
| 7 |
2017-07-12 |
2017-08-11 |
3.6447330919999996 |
3.5464499999999997 |
¥-2.5万 |
-2.73% |
RSI走弱 |
| 8 |
2017-10-12 |
2017-10-25 |
3.80114 |
3.6363600000000003 |
¥-3.9万 |
-4.36% |
RSI走弱 |
| 9 |
2018-11-14 |
2018-11-30 |
2.630789 |
2.41758 |
¥-6.9万 |
-8.13% |
RSI走弱 |
| 10 |
2019-01-23 |
2019-01-30 |
2.473211741 |
2.36763 |
¥-3.3万 |
-4.30% |
RSI走弱 |
| 11 |
2019-02-26 |
2019-04-30 |
2.683484804 |
3.2567399999999997 |
¥16.1万 |
+21.33% |
RSI走弱 |
| 12 |
2019-07-15 |
2019-08-06 |
3.4544860349999995 |
3.34665 |
¥-2.9万 |
-3.15% |
RSI走弱 |
| 13 |
2019-09-03 |
2019-09-27 |
4.025227205999999 |
4.04 |
¥2,968 |
+0.34% |
RSI走弱 |
| 14 |
2020-01-20 |
2020-02-04 |
5.10663153 |
3.95604 |
¥-20.0万 |
-22.55% |
RSI走弱 |
| 15 |
2020-07-16 |
2020-07-28 |
4.3856953139999995 |
3.98601 |
¥-6.3万 |
-9.14% |
RSI走弱 |
| 16 |
2020-10-19 |
2020-12-08 |
4.916384472999999 |
5.594399999999999 |
¥8.6万 |
+13.76% |
RSI走弱 |
| 17 |
2021-01-07 |
2021-03-09 |
6.939011079 |
9.46053 |
¥25.8万 |
+36.30% |
RSI走弱 |
| 18 |
2021-09-03 |
2021-09-23 |
10.963288 |
9.690299999999999 |
¥-11.2万 |
-11.64% |
RSI走弱 |
| 19 |
2021-10-12 |
2021-11-17 |
11.915473569999998 |
13.666319999999999 |
¥12.0万 |
+14.66% |
RSI走弱 |
| 20 |
2022-06-21 |
2022-07-01 |
12.496227743999999 |
11.24874 |
¥-9.7万 |
-10.01% |
RSI走弱 |
| 21 |
2023-02-24 |
2023-03-13 |
11.503449999999999 |
10.4895 |
¥-7.7万 |
-8.84% |
RSI走弱 |
| 22 |
2023-07-12 |
2023-07-25 |
11.71521351 |
11.03895 |
¥-4.7万 |
-5.80% |
RSI走弱 |
| 23 |
2023-09-06 |
2023-09-18 |
12.676461798 |
11.938049999999999 |
¥-4.4万 |
-5.85% |
RSI走弱 |
| 24 |
2024-02-19 |
2024-03-19 |
13.394017 |
13.53645 |
¥7,334 |
+1.03% |
RSI走弱 |
| 25 |
2024-04-02 |
2024-05-17 |
15.269829574999997 |
15.944040000000001 |
¥3.2万 |
+4.38% |
RSI走弱 |
| 26 |
2024-10-09 |
2024-10-17 |
15.820544739999999 |
13.986 |
¥-8.6万 |
-11.62% |
RSI走弱 |
| 27 |
2025-08-27 |
2025-09-26 |
14.238490265999998 |
14.46552 |
¥1.0万 |
+1.56% |
RSI走弱 |
| 28 |
2025-11-06 |
2025-12-24 |
15.82054474 |
16.50348 |
¥2.9万 |
+4.29% |
RSI走弱 |
| 29 |
2026-09-01 |
2026-09-11 |
15.219764559999996 |
14.00598 |
¥-5.7万 |
-8.00% |
RSI走弱 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
18.078059999999997 |
55100.0 |
¥99.6万 |
|
| 2015-02-26 |
RSI走弱 |
卖出 |
17.06292 |
55100.0 |
¥94.0万 |
|
| 2015-03-11 |
RSI强势追入 |
买入 |
19.099079999999997 |
49000.0 |
¥93.6万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
20.08 |
49000.0 |
¥98.4万 |
|
| 2016-03-22 |
RSI强势追入 |
买入 |
7.707699999999999 |
126600.0 |
¥97.6万 |
|
| 2016-04-21 |
RSI走弱 |
卖出 |
7.8921 |
126600.0 |
¥99.9万 |
|
| 2016-05-06 |
RSI强势追入 |
买入 |
4.13413 |
112300.0 |
¥46.4万 |
|
| 2016-05-09 |
RSI走弱 |
卖出 |
3.65634 |
112300.0 |
¥41.0万 |
|
| 2016-08-10 |
RSI强势追入 |
买入 |
4.03403 |
236200.0 |
¥95.3万 |
|
| 2016-09-26 |
RSI走弱 |
卖出 |
4.03596 |
236200.0 |
¥95.3万 |
|
| 2017-02-22 |
RSI强势追入 |
买入 |
4.53453 |
209700.0 |
¥95.1万 |
|
| 2017-03-06 |
RSI走弱 |
卖出 |
4.35564 |
209700.0 |
¥91.3万 |
|
| 2017-07-12 |
RSI强势追入 |
买入 |
3.6436399999999995 |
248900.0 |
¥90.7万 |
|
| 2017-08-11 |
RSI走弱 |
卖出 |
3.5464499999999997 |
248900.0 |
¥88.2万 |
|
| 2017-10-12 |
RSI强势追入 |
买入 |
3.8 |
235200.0 |
¥89.4万 |
|
| 2017-10-25 |
RSI走弱 |
卖出 |
3.6363600000000003 |
235200.0 |
¥85.5万 |
|
| 2018-11-14 |
RSI强势追入 |
买入 |
2.63 |
323800.0 |
¥85.2万 |
|
| 2018-11-30 |
RSI走弱 |
卖出 |
2.41758 |
323800.0 |
¥78.3万 |
|
| 2019-01-23 |
RSI强势追入 |
买入 |
2.47247 |
314400.0 |
¥77.8万 |
|
| 2019-01-30 |
RSI走弱 |
卖出 |
2.36763 |
314400.0 |
¥74.4万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
2.68268 |
280800.0 |
¥75.4万 |
|
| 2019-04-30 |
RSI走弱 |
卖出 |
3.2567399999999997 |
280800.0 |
¥91.4万 |
|
| 2019-07-15 |
RSI强势追入 |
买入 |
3.4534499999999997 |
262300.0 |
¥90.6万 |
|
| 2019-08-06 |
RSI走弱 |
卖出 |
3.34665 |
262300.0 |
¥87.8万 |
|
| 2019-09-03 |
RSI强势追入 |
买入 |
4.024019999999999 |
218900.0 |
¥88.1万 |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
4.04 |
218900.0 |
¥88.4万 |
|
| 2020-01-20 |
RSI强势追入 |
买入 |
5.105099999999999 |
173600.0 |
¥88.7万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
3.95604 |
173600.0 |
¥68.7万 |
|
| 2020-07-16 |
RSI强势追入 |
买入 |
4.384379999999999 |
156700.0 |
¥68.7万 |
|
| 2020-07-28 |
RSI走弱 |
卖出 |
3.98601 |
156700.0 |
¥62.4万 |
|
| 2020-10-19 |
RSI强势追入 |
买入 |
4.91491 |
127300.0 |
¥62.6万 |
|
| 2020-12-08 |
RSI走弱 |
卖出 |
5.594399999999999 |
127300.0 |
¥71.2万 |
|
| 2021-01-07 |
RSI强势追入 |
买入 |
6.936929999999999 |
102600.0 |
¥71.2万 |
|
| 2021-03-09 |
RSI走弱 |
卖出 |
9.46053 |
102600.0 |
¥97.0万 |
|
| 2021-09-03 |
RSI强势追入 |
买入 |
10.96 |
87500.0 |
¥95.9万 |
|
| 2021-09-23 |
RSI走弱 |
卖出 |
9.690299999999999 |
87500.0 |
¥84.8万 |
|
| 2021-10-12 |
RSI强势追入 |
买入 |
11.9119 |
68900.0 |
¥82.1万 |
|
| 2021-11-17 |
RSI走弱 |
卖出 |
13.666319999999999 |
68900.0 |
¥94.1万 |
|
| 2022-06-21 |
RSI强势追入 |
买入 |
12.492479999999999 |
77500.0 |
¥96.8万 |
|
| 2022-07-01 |
RSI走弱 |
卖出 |
11.24874 |
77500.0 |
¥87.2万 |
|
| 2023-02-24 |
RSI强势追入 |
买入 |
11.5 |
76000.0 |
¥87.4万 |
|
| 2023-03-13 |
RSI走弱 |
卖出 |
10.4895 |
76000.0 |
¥79.7万 |
|
| 2023-07-12 |
RSI强势追入 |
买入 |
11.711699999999999 |
68700.0 |
¥80.5万 |
|
| 2023-07-25 |
RSI走弱 |
卖出 |
11.03895 |
68700.0 |
¥75.8万 |
|
| 2023-09-06 |
RSI强势追入 |
买入 |
12.672659999999999 |
59400.0 |
¥75.3万 |
|
| 2023-09-18 |
RSI走弱 |
卖出 |
11.938049999999999 |
59400.0 |
¥70.9万 |
|
| 2024-02-19 |
RSI强势追入 |
买入 |
13.39 |
53000.0 |
¥71.0万 |
|
| 2024-03-19 |
RSI走弱 |
卖出 |
13.53645 |
53000.0 |
¥71.7万 |
|
| 2024-04-02 |
RSI强势追入 |
买入 |
15.265249999999998 |
47200.0 |
¥72.1万 |
|
| 2024-05-17 |
RSI走弱 |
卖出 |
15.944040000000001 |
47200.0 |
¥75.2万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
15.8158 |
46700.0 |
¥73.9万 |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
13.986 |
46700.0 |
¥65.3万 |
|
| 2025-08-27 |
RSI强势追入 |
买入 |
14.234219999999999 |
46400.0 |
¥66.1万 |
|
| 2025-09-26 |
RSI走弱 |
卖出 |
14.46552 |
46400.0 |
¥67.1万 |
|
| 2025-11-06 |
RSI强势追入 |
买入 |
15.8158 |
42800.0 |
¥67.7万 |
|
| 2025-12-24 |
RSI走弱 |
卖出 |
16.50348 |
42800.0 |
¥70.6万 |
|
| 2026-09-01 |
RSI强势追入 |
买入 |
15.215199999999998 |
46400.0 |
¥70.6万 |
|
| 2026-09-11 |
RSI走弱 |
卖出 |
14.00598 |
46400.0 |
¥65.0万 |
|