601012 隆基股份 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.51M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +450.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-05 |
2015-04-21 |
26.914952063999998 |
49.88 |
¥84.7万 |
+85.27% |
RSI走弱 |
| 2 |
2016-07-22 |
2016-08-26 |
15.42002462 |
14.785200000000001 |
¥-7.6万 |
-4.15% |
RSI走弱 |
| 3 |
2017-02-03 |
2017-02-20 |
14.608971377 |
14.09 |
¥-6.3万 |
-3.58% |
RSI走弱 |
| 4 |
2017-03-17 |
2017-05-09 |
15.710401706999997 |
16.12386 |
¥4.4万 |
+2.60% |
RSI走弱 |
| 5 |
2017-06-27 |
2017-08-17 |
16.982053088 |
19.930049999999998 |
¥30.3万 |
+17.32% |
RSI走弱 |
| 6 |
2017-09-12 |
2017-11-28 |
25.13263753 |
35.15 |
¥81.8万 |
+39.82% |
RSI走弱 |
| 7 |
2018-05-16 |
2018-05-25 |
39.31179 |
35.964 |
¥-24.5万 |
-8.54% |
RSI走弱 |
| 8 |
2018-11-07 |
2018-12-20 |
16.82184504 |
17.682299999999998 |
¥13.2万 |
+5.08% |
RSI走弱 |
| 9 |
2019-01-11 |
2019-03-25 |
20.90627 |
25.61436 |
¥61.8万 |
+22.48% |
RSI走弱 |
| 10 |
2019-07-29 |
2019-08-19 |
25.983742784999997 |
24.575400000000002 |
¥-18.3万 |
-5.45% |
RSI走弱 |
| 11 |
2019-09-06 |
2019-09-24 |
29.067747708999995 |
27.25272 |
¥-20.0万 |
-6.27% |
RSI走弱 |
| 12 |
2020-01-06 |
2020-03-02 |
26.804809030999998 |
30.889080000000007 |
¥45.1万 |
+15.20% |
RSI走弱 |
| 13 |
2020-05-14 |
2020-08-21 |
31.789534 |
52.90704 |
¥2.26M |
+66.38% |
RSI走弱 |
| 14 |
2020-09-03 |
2020-10-20 |
68.038355385 |
71.65827 |
¥30.1万 |
+5.29% |
RSI走弱 |
| 15 |
2020-12-24 |
2021-02-23 |
91.098301294 |
105.894 |
¥95.8万 |
+16.21% |
RSI走弱 |
| 16 |
2021-11-02 |
2021-11-17 |
100.13003 |
90.6093 |
¥-66.1万 |
-9.54% |
RSI走弱 |
| 17 |
2023-01-31 |
2023-02-13 |
48.16254443 |
45.3546 |
¥-36.9万 |
-5.86% |
RSI走弱 |
| 18 |
2024-10-09 |
2024-11-19 |
18.60558 |
18.32166 |
¥-8.9万 |
-1.56% |
RSI走弱 |
| 19 |
2025-07-09 |
2025-08-01 |
16.371259905000002 |
15.77 |
¥-21.4万 |
-3.70% |
RSI走弱 |
| 20 |
2025-10-17 |
2025-11-21 |
20.116123026999997 |
19.6803 |
¥-12.2万 |
-2.20% |
RSI走弱 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-05 |
RSI强势追入 |
买入 |
26.906879999999997 |
36900.0 |
¥99.3万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
49.88 |
36900.0 |
¥1.84M |
|
| 2016-07-22 |
RSI强势追入 |
买入 |
15.415399999999998 |
118800.0 |
¥1.83M |
|
| 2016-08-26 |
RSI走弱 |
卖出 |
14.785200000000001 |
118800.0 |
¥1.76M |
|
| 2017-02-03 |
RSI强势追入 |
买入 |
14.604589999999998 |
120800.0 |
¥1.76M |
|
| 2017-02-20 |
RSI走弱 |
卖出 |
14.09 |
120800.0 |
¥1.70M |
|
| 2017-03-17 |
RSI强势追入 |
买入 |
15.705689999999997 |
107900.0 |
¥1.70M |
|
| 2017-05-09 |
RSI走弱 |
卖出 |
16.12386 |
107900.0 |
¥1.74M |
|
| 2017-06-27 |
RSI强势追入 |
买入 |
16.97696 |
103000.0 |
¥1.75M |
|
| 2017-08-17 |
RSI走弱 |
卖出 |
19.930049999999998 |
103000.0 |
¥2.05M |
|
| 2017-09-12 |
RSI强势追入 |
买入 |
25.1251 |
81700.0 |
¥2.05M |
|
| 2017-11-28 |
RSI走弱 |
卖出 |
35.15 |
81700.0 |
¥2.87M |
|
| 2018-05-16 |
RSI强势追入 |
买入 |
39.3 |
72900.0 |
¥2.87M |
|
| 2018-05-25 |
RSI走弱 |
卖出 |
35.964 |
72900.0 |
¥2.62M |
|
| 2018-11-07 |
RSI强势追入 |
买入 |
16.8168 |
154700.0 |
¥2.60M |
|
| 2018-12-20 |
RSI走弱 |
卖出 |
17.682299999999998 |
154700.0 |
¥2.73M |
|
| 2019-01-11 |
RSI强势追入 |
买入 |
20.9 |
131400.0 |
¥2.75M |
|
| 2019-03-25 |
RSI走弱 |
卖出 |
25.61436 |
131400.0 |
¥3.36M |
|
| 2019-07-29 |
RSI强势追入 |
买入 |
25.975949999999997 |
129200.0 |
¥3.36M |
|
| 2019-08-19 |
RSI走弱 |
卖出 |
24.575400000000002 |
129200.0 |
¥3.17M |
|
| 2019-09-06 |
RSI强势追入 |
买入 |
29.059029999999996 |
109900.0 |
¥3.19M |
|
| 2019-09-24 |
RSI走弱 |
卖出 |
27.25272 |
109900.0 |
¥2.99M |
|
| 2020-01-06 |
RSI强势追入 |
买入 |
26.796769999999995 |
110600.0 |
¥2.96M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
30.889080000000007 |
110600.0 |
¥3.42M |
|
| 2020-05-14 |
RSI强势追入 |
买入 |
31.78 |
107100.0 |
¥3.40M |
|
| 2020-08-21 |
RSI走弱 |
卖出 |
52.90704 |
107100.0 |
¥5.66M |
|
| 2020-09-03 |
RSI强势追入 |
买入 |
68.01795 |
83600.0 |
¥5.69M |
|
| 2020-10-20 |
RSI走弱 |
卖出 |
71.65827 |
83600.0 |
¥5.99M |
|
| 2020-12-24 |
RSI强势追入 |
买入 |
91.07097999999999 |
64900.0 |
¥5.91M |
|
| 2021-02-23 |
RSI走弱 |
卖出 |
105.894 |
64900.0 |
¥6.87M |
|
| 2021-11-02 |
RSI强势追入 |
买入 |
100.1 |
69200.0 |
¥6.93M |
|
| 2021-11-17 |
RSI走弱 |
卖出 |
90.6093 |
69200.0 |
¥6.27M |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
48.1481 |
130800.0 |
¥6.30M |
|
| 2023-02-13 |
RSI走弱 |
卖出 |
45.3546 |
130800.0 |
¥5.93M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
18.6 |
306700.0 |
¥5.71M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
18.32166 |
306700.0 |
¥5.62M |
|
| 2025-07-09 |
RSI强势追入 |
买入 |
16.36635 |
353700.0 |
¥5.79M |
|
| 2025-08-01 |
RSI走弱 |
卖出 |
15.77 |
353700.0 |
¥5.58M |
|
| 2025-10-17 |
RSI强势追入 |
买入 |
20.110089999999996 |
277100.0 |
¥5.57M |
|
| 2025-11-21 |
RSI走弱 |
卖出 |
19.6803 |
277100.0 |
¥5.45M |
|