600989 宝丰能源 — 追涨杀跌 回测明细
数据区间: 2019-05-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.28M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +27.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-03-03 |
2020-03-13 |
10.093107023999998 |
8.971020000000001 |
¥-11.0万 |
-11.14% |
RSI走弱 |
| 2 |
2020-07-28 |
2020-09-08 |
10.013002999999998 |
11.35863 |
¥11.8万 |
+13.40% |
RSI走弱 |
| 3 |
2020-11-24 |
2020-12-10 |
12.786604830999996 |
11.938049999999999 |
¥-6.7万 |
-6.66% |
RSI走弱 |
| 4 |
2021-01-12 |
2021-03-03 |
13.868009154999998 |
16.40358 |
¥17.0万 |
+18.25% |
RSI走弱 |
| 5 |
2021-08-13 |
2021-08-23 |
17.923275369999995 |
16.1 |
¥-11.3万 |
-10.20% |
RSI走弱 |
| 6 |
2021-12-07 |
2022-01-06 |
17.302469184000003 |
16.95303 |
¥-2.0万 |
-2.05% |
RSI走弱 |
| 7 |
2022-06-13 |
2022-06-21 |
16.531467952999996 |
15.34464 |
¥-7.0万 |
-7.21% |
RSI走弱 |
| 8 |
2023-02-03 |
2023-03-17 |
13.777892127999998 |
15.114870000000002 |
¥8.7万 |
+9.67% |
RSI走弱 |
| 9 |
2023-07-28 |
2023-08-21 |
14.198438253999997 |
13.60638 |
¥-4.2万 |
-4.20% |
RSI走弱 |
| 10 |
2024-02-28 |
2024-05-22 |
15.269829575 |
16.65 |
¥8.6万 |
+9.01% |
RSI走弱 |
| 11 |
2024-10-09 |
2024-10-17 |
17.315192999999997 |
15.83415 |
¥-8.8万 |
-8.58% |
RSI走弱 |
| 12 |
2025-08-27 |
2025-09-18 |
17.282443177999998 |
16.7832 |
¥-2.8万 |
-2.92% |
RSI走弱 |
| 13 |
2025-11-13 |
2025-11-19 |
19.875810955 |
18.52 |
¥-6.3万 |
-6.85% |
RSI走弱 |
| 14 |
2025-12-31 |
2026-04-01 |
19.505329844 |
29.030939999999998 |
¥41.9万 |
+48.79% |
RSI走弱 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-03-03 |
RSI强势追入 |
买入 |
10.090079999999999 |
97700.0 |
¥98.6万 |
|
| 2020-03-13 |
RSI走弱 |
卖出 |
8.971020000000001 |
97700.0 |
¥87.6万 |
|
| 2020-07-28 |
RSI强势追入 |
买入 |
10.009999999999998 |
87600.0 |
¥87.7万 |
|
| 2020-09-08 |
RSI走弱 |
卖出 |
11.35863 |
87600.0 |
¥99.5万 |
|
| 2020-11-24 |
RSI强势追入 |
买入 |
12.782769999999998 |
78100.0 |
¥99.9万 |
|
| 2020-12-10 |
RSI走弱 |
卖出 |
11.938049999999999 |
78100.0 |
¥93.2万 |
|
| 2021-01-12 |
RSI强势追入 |
买入 |
13.863849999999998 |
67000.0 |
¥92.9万 |
|
| 2021-03-03 |
RSI走弱 |
卖出 |
16.40358 |
67000.0 |
¥1.10M |
|
| 2021-08-13 |
RSI强势追入 |
买入 |
17.917899999999996 |
61900.0 |
¥1.11M |
|
| 2021-08-23 |
RSI走弱 |
卖出 |
16.1 |
61900.0 |
¥99.6万 |
|
| 2021-12-07 |
RSI强势追入 |
买入 |
17.29728 |
57500.0 |
¥99.5万 |
|
| 2022-01-06 |
RSI走弱 |
卖出 |
16.95303 |
57500.0 |
¥97.5万 |
|
| 2022-06-13 |
RSI强势追入 |
买入 |
16.52651 |
58600.0 |
¥96.9万 |
|
| 2022-06-21 |
RSI走弱 |
卖出 |
15.34464 |
58600.0 |
¥89.9万 |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
13.773759999999998 |
65600.0 |
¥90.4万 |
|
| 2023-03-17 |
RSI走弱 |
卖出 |
15.114870000000002 |
65600.0 |
¥99.1万 |
|
| 2023-07-28 |
RSI强势追入 |
买入 |
14.194179999999998 |
69700.0 |
¥99.0万 |
|
| 2023-08-21 |
RSI走弱 |
卖出 |
13.60638 |
69700.0 |
¥94.8万 |
|
| 2024-02-28 |
RSI强势追入 |
买入 |
15.265249999999998 |
62200.0 |
¥95.0万 |
|
| 2024-05-22 |
RSI走弱 |
卖出 |
16.65 |
62200.0 |
¥1.04M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
17.31 |
58900.0 |
¥1.02M |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
15.83415 |
58900.0 |
¥93.2万 |
|
| 2025-08-27 |
RSI强势追入 |
买入 |
17.27726 |
54900.0 |
¥94.9万 |
|
| 2025-09-18 |
RSI走弱 |
卖出 |
16.7832 |
54900.0 |
¥92.1万 |
|
| 2025-11-13 |
RSI强势追入 |
买入 |
19.86985 |
46300.0 |
¥92.0万 |
|
| 2025-11-19 |
RSI走弱 |
卖出 |
18.52 |
46300.0 |
¥85.7万 |
|
| 2025-12-31 |
RSI强势追入 |
买入 |
19.49948 |
44000.0 |
¥85.8万 |
|
| 2026-04-01 |
RSI走弱 |
卖出 |
29.030939999999998 |
44000.0 |
¥1.28M |
|