600893 航空动力 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.83M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +82.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-06-17 |
36.046810799999996 |
61.938 |
¥71.7万 |
+71.78% |
RSI走弱 |
| 2 |
2016-07-15 |
2016-07-28 |
38.91052965799999 |
35.57439 |
¥-14.6万 |
-8.60% |
RSI走弱 |
| 3 |
2017-04-13 |
2017-04-24 |
37.32847518399999 |
34.91505 |
¥-10.0万 |
-6.49% |
RSI走弱 |
| 4 |
2017-07-14 |
2017-08-01 |
30.219243053999996 |
28.95102 |
¥-6.2万 |
-4.23% |
RSI走弱 |
| 5 |
2019-02-20 |
2019-04-16 |
24.571909361999996 |
25.974 |
¥8.0万 |
+5.67% |
RSI走弱 |
| 6 |
2019-09-03 |
2019-09-18 |
24.471779332000004 |
23.26671 |
¥-7.3万 |
-4.95% |
RSI走弱 |
| 7 |
2020-01-03 |
2020-02-03 |
22.459165728999995 |
19.43 |
¥-19.1万 |
-13.51% |
RSI走弱 |
| 8 |
2020-02-20 |
2020-03-19 |
25.717713 |
23.126849999999997 |
¥-12.1万 |
-10.10% |
RSI走弱 |
| 9 |
2020-07-08 |
2020-08-27 |
27.085173115 |
41.60835 |
¥58.6万 |
+53.57% |
RSI走弱 |
| 10 |
2020-12-02 |
2021-01-29 |
47.401556202 |
62.937 |
¥54.3万 |
+32.73% |
RSI走弱 |
| 11 |
2021-06-01 |
2021-07-02 |
54.040177191 |
48.94101 |
¥-21.1万 |
-9.46% |
RSI走弱 |
| 12 |
2021-08-11 |
2021-09-06 |
66.58646995 |
58.4415 |
¥-24.5万 |
-12.26% |
RSI走弱 |
| 13 |
2022-07-08 |
2022-08-03 |
52.28790166599999 |
48.94101 |
¥-11.4万 |
-6.43% |
RSI走弱 |
| 14 |
2024-05-13 |
2024-05-24 |
37.228345154 |
35.28468 |
¥-8.6万 |
-5.25% |
RSI走弱 |
| 15 |
2024-07-22 |
2024-08-09 |
40.041998997 |
38.32164 |
¥-6.8万 |
-4.33% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-11-18 |
42.95578287 |
41.868089999999995 |
¥-3.8万 |
-2.56% |
RSI走弱 |
| 17 |
2025-07-01 |
2025-08-15 |
38.561565 |
39.45051 |
¥3.3万 |
+2.27% |
RSI走弱 |
| 18 |
2025-12-26 |
2026-03-16 |
41.23354635399999 |
54.15579 |
¥46.7万 |
+31.30% |
RSI走弱 |
| 19 |
2026-09-11 |
2026-09-28 |
41.25357236 |
38.24172 |
¥-14.2万 |
-7.33% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
RSI强势追入 |
买入 |
36.035999999999994 |
27700.0 |
¥99.8万 |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
61.938 |
27700.0 |
¥1.72M |
|
| 2016-07-15 |
RSI强势追入 |
买入 |
38.89885999999999 |
43500.0 |
¥1.69M |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
35.57439 |
43500.0 |
¥1.55M |
|
| 2017-04-13 |
RSI强势追入 |
买入 |
37.31728 |
41200.0 |
¥1.54M |
|
| 2017-04-24 |
RSI走弱 |
卖出 |
34.91505 |
41200.0 |
¥1.44M |
|
| 2017-07-14 |
RSI强势追入 |
买入 |
30.210179999999998 |
48400.0 |
¥1.46M |
|
| 2017-08-01 |
RSI走弱 |
卖出 |
28.95102 |
48400.0 |
¥1.40M |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
24.564539999999997 |
57200.0 |
¥1.41M |
|
| 2019-04-16 |
RSI走弱 |
卖出 |
25.974 |
57200.0 |
¥1.49M |
|
| 2019-09-03 |
RSI强势追入 |
买入 |
24.46444 |
60300.0 |
¥1.48M |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
23.26671 |
60300.0 |
¥1.40M |
|
| 2020-01-03 |
RSI强势追入 |
买入 |
22.452429999999996 |
63000.0 |
¥1.41M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
19.43 |
63000.0 |
¥1.22M |
|
| 2020-02-20 |
RSI强势追入 |
买入 |
25.71 |
46500.0 |
¥1.20M |
|
| 2020-03-19 |
RSI走弱 |
卖出 |
23.126849999999997 |
46500.0 |
¥1.08M |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
27.077049999999996 |
40400.0 |
¥1.09M |
|
| 2020-08-27 |
RSI走弱 |
卖出 |
41.60835 |
40400.0 |
¥1.68M |
|
| 2020-12-02 |
RSI强势追入 |
买入 |
47.387339999999995 |
35000.0 |
¥1.66M |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
62.937 |
35000.0 |
¥2.20M |
|
| 2021-06-01 |
RSI强势追入 |
买入 |
54.02396999999999 |
41200.0 |
¥2.23M |
|
| 2021-07-02 |
RSI走弱 |
卖出 |
48.94101 |
41200.0 |
¥2.02M |
|
| 2021-08-11 |
RSI强势追入 |
买入 |
66.56649999999999 |
30000.0 |
¥2.00M |
|
| 2021-09-06 |
RSI走弱 |
卖出 |
58.4415 |
30000.0 |
¥1.75M |
|
| 2022-07-08 |
RSI强势追入 |
买入 |
52.27221999999999 |
34000.0 |
¥1.78M |
|
| 2022-08-03 |
RSI走弱 |
卖出 |
48.94101 |
34000.0 |
¥1.66M |
|
| 2024-05-13 |
RSI强势追入 |
买入 |
37.21718 |
44100.0 |
¥1.64M |
|
| 2024-05-24 |
RSI走弱 |
卖出 |
35.28468 |
44100.0 |
¥1.56M |
|
| 2024-07-22 |
RSI强势追入 |
买入 |
40.02999 |
39300.0 |
¥1.57M |
|
| 2024-08-09 |
RSI走弱 |
卖出 |
38.32164 |
39300.0 |
¥1.51M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
42.942899999999995 |
34100.0 |
¥1.46M |
|
| 2024-11-18 |
RSI走弱 |
卖出 |
41.868089999999995 |
34100.0 |
¥1.43M |
|
| 2025-07-01 |
RSI强势追入 |
买入 |
38.55 |
38000.0 |
¥1.47M |
|
| 2025-08-15 |
RSI走弱 |
卖出 |
39.45051 |
38000.0 |
¥1.50M |
|
| 2025-12-26 |
RSI强势追入 |
买入 |
41.22118 |
36200.0 |
¥1.49M |
|
| 2026-03-16 |
RSI走弱 |
卖出 |
54.15579 |
36200.0 |
¥1.96M |
|
| 2026-09-11 |
RSI强势追入 |
买入 |
41.2412 |
47100.0 |
¥1.94M |
|
| 2026-09-28 |
RSI走弱 |
卖出 |
38.24172 |
47100.0 |
¥1.80M |
|