600886 国投电力 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -7.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-15 |
2015-05-08 |
12.0036 |
11.46852 |
¥-4.4万 |
-4.49% |
RSI走弱 |
| 2 |
2016-07-29 |
2016-08-26 |
7.069180117999999 |
7.062930000000001 |
¥-1,126 |
-0.12% |
RSI走弱 |
| 3 |
2016-11-30 |
2016-12-13 |
7.0091021 |
6.72327 |
¥-3.9万 |
-4.11% |
RSI走弱 |
| 4 |
2017-02-17 |
2017-03-13 |
7.129258135999999 |
6.993 |
¥-1.8万 |
-1.94% |
RSI走弱 |
| 5 |
2017-03-16 |
2017-04-18 |
7.40962222 |
7.4925 |
¥9,692 |
+1.09% |
RSI走弱 |
| 6 |
2017-06-02 |
2017-06-30 |
7.890246363999999 |
7.82217 |
¥-8,049 |
-0.89% |
RSI走弱 |
| 7 |
2018-05-16 |
2018-06-20 |
7.349544202 |
7.36263 |
¥1,328 |
+0.15% |
RSI走弱 |
| 8 |
2019-01-02 |
2019-01-14 |
8.060467415 |
7.74225 |
¥-3.6万 |
-3.98% |
RSI走弱 |
| 9 |
2019-08-20 |
2019-09-18 |
9.262027775 |
9.04 |
¥-2.1万 |
-2.43% |
RSI走弱 |
| 10 |
2020-07-10 |
2020-09-25 |
8.481013541 |
9.06093 |
¥5.7万 |
+6.81% |
RSI走弱 |
| 11 |
2021-03-15 |
2021-05-06 |
10.11313303 |
9.82017 |
¥-2.6万 |
-2.93% |
RSI走弱 |
| 12 |
2021-09-09 |
2021-10-13 |
10.463588134999998 |
10.4895 |
¥1,871 |
+0.22% |
RSI走弱 |
| 13 |
2022-07-08 |
2022-07-22 |
11.264628374999997 |
10.859129999999999 |
¥-3.2万 |
-3.63% |
RSI走弱 |
| 14 |
2023-04-28 |
2023-06-07 |
11.815343539999999 |
12.37761 |
¥4.0万 |
+4.73% |
RSI走弱 |
| 15 |
2023-12-27 |
2024-01-18 |
13.407411017 |
13.06692 |
¥-2.3万 |
-2.57% |
RSI走弱 |
| 16 |
2024-02-20 |
2024-04-30 |
14.639010385999997 |
15.334649999999998 |
¥4.0万 |
+4.72% |
RSI走弱 |
| 17 |
2024-05-27 |
2024-07-18 |
16.82184504 |
17.982 |
¥6.2万 |
+6.86% |
RSI走弱 |
| 18 |
2025-05-21 |
2025-06-05 |
15.910661766999999 |
15.21477 |
¥-4.2万 |
-4.40% |
RSI走弱 |
| 19 |
2026-03-09 |
2026-04-01 |
13.857996151999997 |
14.13585 |
¥1.8万 |
+1.97% |
RSI走弱 |
| 20 |
2026-07-16 |
2026-08-10 |
14.518854349999998 |
14.20578 |
¥-2.0万 |
-2.19% |
RSI走弱 |
| 21 |
2026-09-29 |
2026-11-06 |
15.319894589999999 |
15.33465 |
¥607 |
+0.07% |
RSI走弱 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-15 |
RSI强势追入 |
买入 |
12.0 |
82300.0 |
¥98.8万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
11.46852 |
82300.0 |
¥94.4万 |
|
| 2016-07-29 |
RSI强势追入 |
买入 |
7.067059999999999 |
134500.0 |
¥95.1万 |
|
| 2016-08-26 |
RSI走弱 |
卖出 |
7.062930000000001 |
134500.0 |
¥95.0万 |
|
| 2016-11-30 |
RSI强势追入 |
买入 |
7.007 |
135700.0 |
¥95.1万 |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
6.72327 |
135700.0 |
¥91.2万 |
|
| 2017-02-17 |
RSI强势追入 |
买入 |
7.12712 |
128100.0 |
¥91.3万 |
|
| 2017-03-13 |
RSI走弱 |
卖出 |
6.993 |
128100.0 |
¥89.6万 |
|
| 2017-03-16 |
RSI强势追入 |
买入 |
7.4074 |
120200.0 |
¥89.1万 |
|
| 2017-04-18 |
RSI走弱 |
卖出 |
7.4925 |
120200.0 |
¥90.0万 |
|
| 2017-06-02 |
RSI强势追入 |
买入 |
7.887879999999999 |
114300.0 |
¥90.2万 |
|
| 2017-06-30 |
RSI走弱 |
卖出 |
7.82217 |
114300.0 |
¥89.4万 |
|
| 2018-05-16 |
RSI强势追入 |
买入 |
7.347339999999999 |
122100.0 |
¥89.7万 |
|
| 2018-06-20 |
RSI走弱 |
卖出 |
7.36263 |
122100.0 |
¥89.9万 |
|
| 2019-01-02 |
RSI强势追入 |
买入 |
8.05805 |
111500.0 |
¥89.9万 |
|
| 2019-01-14 |
RSI走弱 |
卖出 |
7.74225 |
111500.0 |
¥86.3万 |
|
| 2019-08-20 |
RSI强势追入 |
买入 |
9.25925 |
93200.0 |
¥86.3万 |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
9.04 |
93200.0 |
¥84.2万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
8.47847 |
98700.0 |
¥83.7万 |
|
| 2020-09-25 |
RSI走弱 |
卖出 |
9.06093 |
98700.0 |
¥89.4万 |
|
| 2021-03-15 |
RSI强势追入 |
买入 |
10.1101 |
88200.0 |
¥89.2万 |
|
| 2021-05-06 |
RSI走弱 |
卖出 |
9.82017 |
88200.0 |
¥86.6万 |
|
| 2021-09-09 |
RSI强势追入 |
买入 |
10.460449999999998 |
82200.0 |
¥86.0万 |
|
| 2021-10-13 |
RSI走弱 |
卖出 |
10.4895 |
82200.0 |
¥86.2万 |
|
| 2022-07-08 |
RSI强势追入 |
买入 |
11.261249999999999 |
77600.0 |
¥87.4万 |
|
| 2022-07-22 |
RSI走弱 |
卖出 |
10.859129999999999 |
77600.0 |
¥84.2万 |
|
| 2023-04-28 |
RSI强势追入 |
买入 |
11.8118 |
71300.0 |
¥84.2万 |
|
| 2023-06-07 |
RSI走弱 |
卖出 |
12.37761 |
71300.0 |
¥88.2万 |
|
| 2023-12-27 |
RSI强势追入 |
买入 |
13.40339 |
65800.0 |
¥88.2万 |
|
| 2024-01-18 |
RSI走弱 |
卖出 |
13.06692 |
65800.0 |
¥86.0万 |
|
| 2024-02-20 |
RSI强势追入 |
买入 |
14.634619999999998 |
58400.0 |
¥85.5万 |
|
| 2024-04-30 |
RSI走弱 |
卖出 |
15.334649999999998 |
58400.0 |
¥89.5万 |
|
| 2024-05-27 |
RSI强势追入 |
买入 |
16.8168 |
53500.0 |
¥90.0万 |
|
| 2024-07-18 |
RSI走弱 |
卖出 |
17.982 |
53500.0 |
¥96.2万 |
|
| 2025-05-21 |
RSI强势追入 |
买入 |
15.90589 |
60400.0 |
¥96.1万 |
|
| 2025-06-05 |
RSI走弱 |
卖出 |
15.21477 |
60400.0 |
¥91.9万 |
|
| 2026-03-09 |
RSI强势追入 |
买入 |
13.853839999999998 |
66300.0 |
¥91.9万 |
|
| 2026-04-01 |
RSI走弱 |
卖出 |
14.13585 |
66300.0 |
¥93.7万 |
|
| 2026-07-16 |
RSI强势追入 |
买入 |
14.514499999999998 |
64400.0 |
¥93.5万 |
|
| 2026-08-10 |
RSI走弱 |
卖出 |
14.20578 |
64400.0 |
¥91.5万 |
|
| 2026-09-29 |
RSI强势追入 |
买入 |
15.315299999999999 |
59800.0 |
¥91.6万 |
|
| 2026-11-06 |
RSI走弱 |
卖出 |
15.33465 |
59800.0 |
¥91.7万 |
|