600875 东方电气 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥97.9万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -2.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-20 |
2015-05-07 |
27.515732243999995 |
25.174799999999998 |
¥-8.5万 |
-8.54% |
RSI走弱 |
| 2 |
2017-08-03 |
2017-08-14 |
10.713913209999998 |
10.12986 |
¥-5.0万 |
-5.48% |
RSI走弱 |
| 3 |
2017-11-03 |
2017-11-20 |
11.304680387 |
10.789200000000001 |
¥-3.9万 |
-4.59% |
RSI走弱 |
| 4 |
2018-11-16 |
2018-12-03 |
8.010402399999998 |
7.83 |
¥-1.9万 |
-2.28% |
RSI走弱 |
| 5 |
2019-01-28 |
2019-04-26 |
9.071780718 |
12.137849999999998 |
¥27.2万 |
+33.76% |
RSI走弱 |
| 6 |
2019-12-20 |
2019-12-24 |
9.41222282 |
9.02097 |
¥-4.5万 |
-4.19% |
RSI走弱 |
| 7 |
2020-02-21 |
2020-03-02 |
10.513653149999998 |
9.32067 |
¥-11.7万 |
-11.37% |
RSI走弱 |
| 8 |
2020-07-10 |
2020-07-29 |
10.233289066 |
9.53046 |
¥-6.3万 |
-6.90% |
RSI走弱 |
| 9 |
2021-01-26 |
2021-02-09 |
12.686474801 |
11.5 |
¥-7.9万 |
-9.38% |
RSI走弱 |
| 10 |
2021-08-10 |
2021-10-11 |
11.995577594 |
16.39359 |
¥28.0万 |
+36.62% |
RSI走弱 |
| 11 |
2022-06-15 |
2022-07-26 |
16.0208048 |
16.84314 |
¥5.3万 |
+5.10% |
RSI走弱 |
| 12 |
2022-08-29 |
2022-10-10 |
19.625485879999996 |
20.46951 |
¥4.6万 |
+4.27% |
RSI走弱 |
| 13 |
2023-07-14 |
2023-07-24 |
19.885964 |
18.79119 |
¥-6.3万 |
-5.53% |
RSI走弱 |
| 14 |
2024-03-05 |
2024-03-26 |
16.251103868999994 |
15.56442 |
¥-4.6万 |
-4.25% |
RSI走弱 |
| 15 |
2024-04-18 |
2024-06-17 |
18.073470415 |
17.882099999999998 |
¥-1.1万 |
-1.09% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-11-25 |
15.530167653 |
15.33465 |
¥-1.3万 |
-1.29% |
RSI走弱 |
| 17 |
2025-07-24 |
2025-08-28 |
23.029906899999993 |
19.60038 |
¥-14.7万 |
-14.92% |
RSI走弱 |
| 18 |
2025-10-10 |
2025-10-20 |
21.20636 |
20.009970000000003 |
¥-4.9万 |
-5.67% |
RSI走弱 |
| 19 |
2026-02-11 |
2026-03-24 |
30.699867197999996 |
36.62334 |
¥15.5万 |
+19.26% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-20 |
RSI强势追入 |
买入 |
27.507479999999997 |
36300.0 |
¥99.9万 |
|
| 2015-05-07 |
RSI走弱 |
卖出 |
25.174799999999998 |
36300.0 |
¥91.4万 |
|
| 2017-08-03 |
RSI强势追入 |
买入 |
10.710699999999997 |
85100.0 |
¥91.2万 |
|
| 2017-08-14 |
RSI走弱 |
卖出 |
10.12986 |
85100.0 |
¥86.2万 |
|
| 2017-11-03 |
RSI强势追入 |
买入 |
11.301289999999998 |
75800.0 |
¥85.7万 |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
10.789200000000001 |
75800.0 |
¥81.8万 |
|
| 2018-11-16 |
RSI强势追入 |
买入 |
8.008 |
102800.0 |
¥82.3万 |
|
| 2018-12-03 |
RSI走弱 |
卖出 |
7.83 |
102800.0 |
¥80.5万 |
|
| 2019-01-28 |
RSI强势追入 |
买入 |
9.06906 |
88700.0 |
¥80.5万 |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
12.137849999999998 |
88700.0 |
¥1.08M |
|
| 2019-12-20 |
RSI强势追入 |
买入 |
9.4094 |
114200.0 |
¥1.07M |
|
| 2019-12-24 |
RSI走弱 |
卖出 |
9.02097 |
114200.0 |
¥1.03M |
|
| 2020-02-21 |
RSI强势追入 |
买入 |
10.510499999999999 |
97900.0 |
¥1.03M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
9.32067 |
97900.0 |
¥91.2万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
10.23022 |
89200.0 |
¥91.3万 |
|
| 2020-07-29 |
RSI走弱 |
卖出 |
9.53046 |
89200.0 |
¥85.0万 |
|
| 2021-01-26 |
RSI强势追入 |
买入 |
12.682669999999998 |
66700.0 |
¥84.6万 |
|
| 2021-02-09 |
RSI走弱 |
卖出 |
11.5 |
66700.0 |
¥76.7万 |
|
| 2021-08-10 |
RSI强势追入 |
买入 |
11.99198 |
63800.0 |
¥76.5万 |
|
| 2021-10-11 |
RSI走弱 |
卖出 |
16.39359 |
63800.0 |
¥1.05M |
|
| 2022-06-15 |
RSI强势追入 |
买入 |
16.016 |
65000.0 |
¥1.04M |
|
| 2022-07-26 |
RSI走弱 |
卖出 |
16.84314 |
65000.0 |
¥1.09M |
|
| 2022-08-29 |
RSI强势追入 |
买入 |
19.6196 |
55400.0 |
¥1.09M |
|
| 2022-10-10 |
RSI走弱 |
卖出 |
20.46951 |
55400.0 |
¥1.13M |
|
| 2023-07-14 |
RSI强势追入 |
买入 |
19.88 |
57700.0 |
¥1.15M |
|
| 2023-07-24 |
RSI走弱 |
卖出 |
18.79119 |
57700.0 |
¥1.08M |
|
| 2024-03-05 |
RSI强势追入 |
买入 |
16.246229999999997 |
66700.0 |
¥1.08M |
|
| 2024-03-26 |
RSI走弱 |
卖出 |
15.56442 |
66700.0 |
¥1.04M |
|
| 2024-04-18 |
RSI强势追入 |
买入 |
18.06805 |
57600.0 |
¥1.04M |
|
| 2024-06-17 |
RSI走弱 |
卖出 |
17.882099999999998 |
57600.0 |
¥1.03M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
15.525509999999999 |
63200.0 |
¥98.2万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
15.33465 |
63200.0 |
¥96.9万 |
|
| 2025-07-24 |
RSI强势追入 |
买入 |
23.022999999999996 |
42800.0 |
¥98.6万 |
|
| 2025-08-28 |
RSI走弱 |
卖出 |
19.60038 |
42800.0 |
¥83.9万 |
|
| 2025-10-10 |
RSI强势追入 |
买入 |
21.2 |
41000.0 |
¥86.9万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
20.009970000000003 |
41000.0 |
¥82.0万 |
|
| 2026-02-11 |
RSI强势追入 |
买入 |
30.690659999999998 |
26300.0 |
¥80.7万 |
|
| 2026-03-24 |
RSI走弱 |
卖出 |
36.62334 |
26300.0 |
¥96.3万 |
|