600845 宝信软件 — 追涨杀跌 回测明细
数据区间: 2015-01-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.5万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -18.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-04-16 |
42.05461259999999 |
53.4465 |
¥26.4万 |
+27.05% |
RSI走弱 |
| 2 |
2015-05-22 |
2015-06-29 |
74.99739247 |
72.94698 |
¥-3.5万 |
-2.76% |
RSI走弱 |
| 3 |
2015-11-05 |
2015-11-30 |
67.878147337 |
63.84609 |
¥-7.3万 |
-5.97% |
RSI走弱 |
| 4 |
2017-02-16 |
2017-03-03 |
20.026005999999995 |
18.431549999999998 |
¥-9.0万 |
-7.99% |
RSI走弱 |
| 5 |
2017-11-16 |
2017-11-20 |
18.674250594999997 |
17.5824 |
¥-6.2万 |
-5.88% |
RSI走弱 |
| 6 |
2018-02-28 |
2018-03-26 |
23.730817109999997 |
22.977 |
¥-3.2万 |
-3.21% |
RSI走弱 |
| 7 |
2018-04-17 |
2018-05-14 |
30.920153263999996 |
28.26171 |
¥-8.3万 |
-8.63% |
RSI走弱 |
| 8 |
2019-02-11 |
2019-03-28 |
26.344210893 |
31.03893 |
¥15.6万 |
+17.79% |
RSI走弱 |
| 9 |
2019-09-04 |
2019-10-09 |
35.936667766999996 |
34.275690000000004 |
¥-4.8万 |
-4.65% |
RSI走弱 |
| 10 |
2020-01-20 |
2020-03-17 |
37.698956294999995 |
44.955 |
¥19.1万 |
+19.21% |
RSI走弱 |
| 11 |
2020-05-07 |
2020-06-16 |
52.26787566 |
53.11683 |
¥1.9万 |
+1.59% |
RSI走弱 |
| 12 |
2020-07-10 |
2020-08-12 |
67.74797829799998 |
68.47146000000001 |
¥1.2万 |
+1.04% |
RSI走弱 |
| 13 |
2021-04-23 |
2021-05-14 |
65.67528667699999 |
61.7382 |
¥-7.3万 |
-6.02% |
RSI走弱 |
| 14 |
2021-07-28 |
2021-08-18 |
63.95305016099999 |
63.86607000000001 |
¥-1,857 |
-0.17% |
RSI走弱 |
| 15 |
2022-11-01 |
2022-11-25 |
42.15474263 |
41.08886999999999 |
¥-2.9万 |
-2.56% |
RSI走弱 |
| 16 |
2023-01-03 |
2023-02-24 |
44.838227434000004 |
47.95199999999999 |
¥7.7万 |
+6.91% |
RSI走弱 |
| 17 |
2023-04-03 |
2023-04-24 |
58.27567745999999 |
55.79415000000001 |
¥-5.1万 |
-4.29% |
RSI走弱 |
| 18 |
2023-12-12 |
2024-01-09 |
47.982310375999994 |
45.754200000000004 |
¥-5.3万 |
-4.67% |
RSI走弱 |
| 19 |
2024-10-09 |
2024-10-14 |
33.81014 |
29.98998 |
¥-11.9万 |
-11.33% |
RSI走弱 |
| 20 |
2025-02-18 |
2025-03-04 |
34.805198428 |
31.7 |
¥-8.5万 |
-8.95% |
RSI走弱 |
| 21 |
2026-01-13 |
2026-02-02 |
24.937479 |
22.95702 |
¥-7.0万 |
-7.97% |
RSI走弱 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
RSI强势追入 |
买入 |
42.041999999999994 |
23200.0 |
¥97.6万 |
|
| 2015-04-16 |
RSI走弱 |
卖出 |
53.4465 |
23200.0 |
¥1.24M |
|
| 2015-05-22 |
RSI强势追入 |
买入 |
74.97489999999999 |
16700.0 |
¥1.25M |
|
| 2015-06-29 |
RSI走弱 |
卖出 |
72.94698 |
16700.0 |
¥1.22M |
|
| 2015-11-05 |
RSI强势追入 |
买入 |
67.85779 |
18000.0 |
¥1.22M |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
63.84609 |
18000.0 |
¥1.15M |
|
| 2017-02-16 |
RSI强势追入 |
买入 |
20.019999999999996 |
56000.0 |
¥1.12M |
|
| 2017-03-03 |
RSI走弱 |
卖出 |
18.431549999999998 |
56000.0 |
¥1.03M |
|
| 2017-11-16 |
RSI强势追入 |
买入 |
18.668649999999996 |
56500.0 |
¥1.06M |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
17.5824 |
56500.0 |
¥99.3万 |
|
| 2018-02-28 |
RSI强势追入 |
买入 |
23.723699999999997 |
41800.0 |
¥99.2万 |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
22.977 |
41800.0 |
¥96.0万 |
|
| 2018-04-17 |
RSI强势追入 |
买入 |
30.910879999999995 |
31200.0 |
¥96.5万 |
|
| 2018-05-14 |
RSI走弱 |
卖出 |
28.26171 |
31200.0 |
¥88.2万 |
|
| 2019-02-11 |
RSI强势追入 |
买入 |
26.336309999999997 |
33400.0 |
¥88.0万 |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
31.03893 |
33400.0 |
¥1.04M |
|
| 2019-09-04 |
RSI强势追入 |
买入 |
35.925889999999995 |
28900.0 |
¥1.04M |
|
| 2019-10-09 |
RSI走弱 |
卖出 |
34.275690000000004 |
28900.0 |
¥99.0万 |
|
| 2020-01-20 |
RSI强势追入 |
买入 |
37.68765 |
26400.0 |
¥99.5万 |
|
| 2020-03-17 |
RSI走弱 |
卖出 |
44.955 |
26400.0 |
¥1.19M |
|
| 2020-05-07 |
RSI强势追入 |
买入 |
52.2522 |
22600.0 |
¥1.18M |
|
| 2020-06-16 |
RSI走弱 |
卖出 |
53.11683 |
22600.0 |
¥1.20M |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
67.72765999999999 |
17600.0 |
¥1.19M |
|
| 2020-08-12 |
RSI走弱 |
卖出 |
68.47146000000001 |
17600.0 |
¥1.20M |
|
| 2021-04-23 |
RSI强势追入 |
买入 |
65.65558999999999 |
18500.0 |
¥1.21M |
|
| 2021-05-14 |
RSI走弱 |
卖出 |
61.7382 |
18500.0 |
¥1.14M |
|
| 2021-07-28 |
RSI强势追入 |
买入 |
63.93386999999999 |
17500.0 |
¥1.12M |
|
| 2021-08-18 |
RSI走弱 |
卖出 |
63.86607000000001 |
17500.0 |
¥1.12M |
|
| 2022-11-01 |
RSI强势追入 |
买入 |
42.1421 |
26900.0 |
¥1.13M |
|
| 2022-11-25 |
RSI走弱 |
卖出 |
41.08886999999999 |
26900.0 |
¥1.10M |
|
| 2023-01-03 |
RSI强势追入 |
买入 |
44.82478 |
24800.0 |
¥1.11M |
|
| 2023-02-24 |
RSI走弱 |
卖出 |
47.95199999999999 |
24800.0 |
¥1.19M |
|
| 2023-04-03 |
RSI强势追入 |
买入 |
58.25819999999999 |
20400.0 |
¥1.19M |
|
| 2023-04-24 |
RSI走弱 |
卖出 |
55.79415000000001 |
20400.0 |
¥1.14M |
|
| 2023-12-12 |
RSI强势追入 |
买入 |
47.96792 |
23700.0 |
¥1.14M |
|
| 2024-01-09 |
RSI走弱 |
卖出 |
45.754200000000004 |
23700.0 |
¥1.08M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
33.8 |
31000.0 |
¥1.05M |
|
| 2024-10-14 |
RSI走弱 |
卖出 |
29.98998 |
31000.0 |
¥92.9万 |
|
| 2025-02-18 |
RSI强势追入 |
买入 |
34.79476 |
27400.0 |
¥95.4万 |
|
| 2025-03-04 |
RSI走弱 |
卖出 |
31.7 |
27400.0 |
¥86.8万 |
|
| 2026-01-13 |
RSI强势追入 |
买入 |
24.93 |
35300.0 |
¥88.0万 |
|
| 2026-02-02 |
RSI走弱 |
卖出 |
22.95702 |
35300.0 |
¥81.0万 |
|