600690 青岛海尔 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.3万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -7.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-05-06 |
23.130036929999996 |
25.884090000000004 |
¥11.8万 |
+11.87% |
RSI走弱 |
| 2 |
2016-07-13 |
2016-08-23 |
10.313393090000002 |
10.24974 |
¥-7,180 |
-0.65% |
RSI走弱 |
| 3 |
2016-11-29 |
2016-12-09 |
10.643822189 |
10.229759999999999 |
¥-4.3万 |
-3.92% |
RSI走弱 |
| 4 |
2017-02-21 |
2017-06-21 |
10.663848194999998 |
13.99599 |
¥33.3万 |
+31.21% |
RSI走弱 |
| 5 |
2017-10-10 |
2017-11-30 |
15.379972607999996 |
17.282700000000002 |
¥17.2万 |
+12.34% |
RSI走弱 |
| 6 |
2018-01-11 |
2018-01-31 |
20.676851194999994 |
20.5 |
¥-1.4万 |
-0.89% |
RSI走弱 |
| 7 |
2018-06-07 |
2018-06-28 |
20.42652612 |
18.3816 |
¥-15.4万 |
-10.04% |
RSI走弱 |
| 8 |
2019-02-11 |
2019-03-11 |
16.211051857 |
15.72 |
¥-4.3万 |
-3.06% |
RSI走弱 |
| 9 |
2019-07-03 |
2019-07-18 |
17.933288372999996 |
16.86312 |
¥-8.1万 |
-6.00% |
RSI走弱 |
| 10 |
2019-11-04 |
2019-12-02 |
17.312482187 |
17.132849999999998 |
¥-1.4万 |
-1.07% |
RSI走弱 |
| 11 |
2019-12-25 |
2020-02-03 |
19.455264828999997 |
16.71 |
¥-17.9万 |
-14.14% |
RSI走弱 |
| 12 |
2020-06-03 |
2020-06-16 |
16.731728013 |
16.183799999999998 |
¥-3.5万 |
-3.30% |
RSI走弱 |
| 13 |
2020-07-07 |
2020-07-17 |
18.844471646 |
17.05 |
¥-10.0万 |
-9.55% |
RSI走弱 |
| 14 |
2020-08-06 |
2020-09-04 |
21.527956449999998 |
20.879099999999998 |
¥-2.8万 |
-3.04% |
RSI走弱 |
| 15 |
2020-11-04 |
2020-12-01 |
26.934978069999996 |
27.56241 |
¥2.1万 |
+2.30% |
RSI走弱 |
| 16 |
2021-01-06 |
2021-01-29 |
31.951492572999996 |
32.62734 |
¥2.0万 |
+2.08% |
RSI走弱 |
| 17 |
2021-12-10 |
2022-01-14 |
30.33939909 |
28.63134 |
¥-5.4万 |
-5.66% |
RSI走弱 |
| 18 |
2022-09-16 |
2022-09-22 |
26.53445795 |
24.86511 |
¥-5.7万 |
-6.32% |
RSI走弱 |
| 19 |
2023-01-17 |
2023-02-07 |
27.085173114999996 |
25.53 |
¥-4.9万 |
-5.77% |
RSI走弱 |
| 20 |
2024-01-30 |
2024-03-19 |
22.529256749999995 |
23.576400000000003 |
¥3.7万 |
+4.62% |
RSI走弱 |
| 21 |
2024-04-02 |
2024-06-03 |
25.583222664999997 |
29.61 |
¥13.1万 |
+15.71% |
RSI走弱 |
| 22 |
2024-09-26 |
2024-11-01 |
28.476980531999995 |
29.23074 |
¥2.5万 |
+2.62% |
RSI走弱 |
| 23 |
2025-07-23 |
2025-07-29 |
26.844861042999998 |
25.58439 |
¥-4.7万 |
-4.72% |
RSI走弱 |
| 24 |
2026-07-29 |
2026-08-13 |
22.389074708 |
21.69828 |
¥-2.9万 |
-3.11% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
RSI强势追入 |
买入 |
23.123099999999997 |
42900.0 |
¥99.2万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
25.884090000000004 |
42900.0 |
¥1.11M |
|
| 2016-07-13 |
RSI强势追入 |
买入 |
10.3103 |
107600.0 |
¥1.11M |
|
| 2016-08-23 |
RSI走弱 |
卖出 |
10.24974 |
107600.0 |
¥1.10M |
|
| 2016-11-29 |
RSI强势追入 |
买入 |
10.64063 |
103700.0 |
¥1.10M |
|
| 2016-12-09 |
RSI走弱 |
卖出 |
10.229759999999999 |
103700.0 |
¥1.06M |
|
| 2017-02-21 |
RSI强势追入 |
买入 |
10.660649999999997 |
100000.0 |
¥1.07M |
|
| 2017-06-21 |
RSI走弱 |
卖出 |
13.99599 |
100000.0 |
¥1.40M |
|
| 2017-10-10 |
RSI强势追入 |
买入 |
15.375359999999997 |
90900.0 |
¥1.40M |
|
| 2017-11-30 |
RSI走弱 |
卖出 |
17.282700000000002 |
90900.0 |
¥1.57M |
|
| 2018-01-11 |
RSI强势追入 |
买入 |
20.670649999999995 |
75500.0 |
¥1.56M |
|
| 2018-01-31 |
RSI走弱 |
卖出 |
20.5 |
75500.0 |
¥1.55M |
|
| 2018-06-07 |
RSI强势追入 |
买入 |
20.420399999999997 |
75000.0 |
¥1.53M |
|
| 2018-06-28 |
RSI走弱 |
卖出 |
18.3816 |
75000.0 |
¥1.38M |
|
| 2019-02-11 |
RSI强势追入 |
买入 |
16.20619 |
86500.0 |
¥1.40M |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
15.72 |
86500.0 |
¥1.36M |
|
| 2019-07-03 |
RSI强势追入 |
买入 |
17.927909999999997 |
75500.0 |
¥1.35M |
|
| 2019-07-18 |
RSI走弱 |
卖出 |
16.86312 |
75500.0 |
¥1.27M |
|
| 2019-11-04 |
RSI强势追入 |
买入 |
17.30729 |
73500.0 |
¥1.27M |
|
| 2019-12-02 |
RSI走弱 |
卖出 |
17.132849999999998 |
73500.0 |
¥1.26M |
|
| 2019-12-25 |
RSI强势追入 |
买入 |
19.449429999999996 |
65000.0 |
¥1.26M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
16.71 |
65000.0 |
¥1.09M |
|
| 2020-06-03 |
RSI强势追入 |
买入 |
16.72671 |
63700.0 |
¥1.07M |
|
| 2020-06-16 |
RSI走弱 |
卖出 |
16.183799999999998 |
63700.0 |
¥1.03M |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
18.83882 |
55700.0 |
¥1.05M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
17.05 |
55700.0 |
¥94.9万 |
|
| 2020-08-06 |
RSI强势追入 |
买入 |
21.521499999999996 |
43400.0 |
¥93.4万 |
|
| 2020-09-04 |
RSI走弱 |
卖出 |
20.879099999999998 |
43400.0 |
¥90.6万 |
|
| 2020-11-04 |
RSI强势追入 |
买入 |
26.926899999999996 |
34200.0 |
¥92.1万 |
|
| 2020-12-01 |
RSI走弱 |
卖出 |
27.56241 |
34200.0 |
¥94.2万 |
|
| 2021-01-06 |
RSI强势追入 |
买入 |
31.941909999999996 |
29600.0 |
¥94.6万 |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
32.62734 |
29600.0 |
¥96.5万 |
|
| 2021-12-10 |
RSI强势追入 |
买入 |
30.330299999999998 |
31500.0 |
¥95.6万 |
|
| 2022-01-14 |
RSI走弱 |
卖出 |
28.63134 |
31500.0 |
¥90.2万 |
|
| 2022-09-16 |
RSI强势追入 |
买入 |
26.5265 |
33800.0 |
¥89.7万 |
|
| 2022-09-22 |
RSI走弱 |
卖出 |
24.86511 |
33800.0 |
¥84.0万 |
|
| 2023-01-17 |
RSI强势追入 |
买入 |
27.077049999999996 |
31300.0 |
¥84.8万 |
|
| 2023-02-07 |
RSI走弱 |
卖出 |
25.53 |
31300.0 |
¥79.9万 |
|
| 2024-01-30 |
RSI强势追入 |
买入 |
22.522499999999997 |
35400.0 |
¥79.8万 |
|
| 2024-03-19 |
RSI走弱 |
卖出 |
23.576400000000003 |
35400.0 |
¥83.4万 |
|
| 2024-04-02 |
RSI强势追入 |
买入 |
25.575549999999996 |
32700.0 |
¥83.7万 |
|
| 2024-06-03 |
RSI走弱 |
卖出 |
29.61 |
32700.0 |
¥96.8万 |
|
| 2024-09-26 |
RSI强势追入 |
买入 |
28.468439999999998 |
34100.0 |
¥97.1万 |
|
| 2024-11-01 |
RSI走弱 |
卖出 |
29.23074 |
34100.0 |
¥99.6万 |
|
| 2025-07-23 |
RSI强势追入 |
买入 |
26.836809999999996 |
37100.0 |
¥99.6万 |
|
| 2025-07-29 |
RSI走弱 |
卖出 |
25.58439 |
37100.0 |
¥94.9万 |
|
| 2026-07-29 |
RSI强势追入 |
买入 |
22.38236 |
42300.0 |
¥94.7万 |
|
| 2026-08-13 |
RSI走弱 |
卖出 |
21.69828 |
42300.0 |
¥91.8万 |
|