600600 青岛啤酒 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.04M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +4.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-31 |
2015-04-29 |
43.356302989999996 |
43.96599 |
¥1.4万 |
+1.38% |
RSI走弱 |
| 2 |
2015-05-28 |
2015-06-17 |
53.06891589999999 |
51.4485 |
¥-3.1万 |
-3.08% |
RSI走弱 |
| 3 |
2016-09-20 |
2016-10-28 |
31.841349539999996 |
31.25871 |
¥-1.8万 |
-1.86% |
RSI走弱 |
| 4 |
2017-02-03 |
2017-03-17 |
31.951492573 |
32.71725 |
¥2.3万 |
+2.37% |
RSI走弱 |
| 5 |
2017-11-01 |
2017-11-20 |
34.424704313999996 |
32.91705 |
¥-4.3万 |
-4.41% |
RSI走弱 |
| 6 |
2017-12-18 |
2018-01-30 |
35.72639470399999 |
38.91105 |
¥8.3万 |
+8.88% |
RSI走弱 |
| 7 |
2018-05-09 |
2018-06-11 |
48.76332461 |
49.120830000000005 |
¥7,198 |
+0.70% |
RSI走弱 |
| 8 |
2018-12-13 |
2019-01-04 |
35.30584857799999 |
32.19 |
¥-9.1万 |
-8.85% |
RSI走弱 |
| 9 |
2019-04-02 |
2019-05-24 |
46.210008845000004 |
49.190760000000004 |
¥6.0万 |
+6.42% |
RSI走弱 |
| 10 |
2019-08-20 |
2019-09-10 |
51.166445329999995 |
50.349599999999995 |
¥-1.6万 |
-1.63% |
RSI走弱 |
| 11 |
2019-11-14 |
2019-12-02 |
54.98139947299999 |
50.5494 |
¥-7.9万 |
-8.09% |
RSI走弱 |
| 12 |
2020-05-07 |
2020-08-07 |
55.431984608 |
79.1208 |
¥38.6万 |
+42.69% |
RSI走弱 |
| 13 |
2020-10-30 |
2021-01-14 |
85.02550000000001 |
101.23866000000001 |
¥23.8万 |
+19.03% |
RSI走弱 |
| 14 |
2021-04-22 |
2021-07-07 |
93.02079786999998 |
105.10479 |
¥19.6万 |
+12.96% |
RSI走弱 |
| 15 |
2021-11-01 |
2021-12-20 |
103.991188 |
99.6003 |
¥-7.3万 |
-4.25% |
RSI走弱 |
| 16 |
2022-06-28 |
2022-07-13 |
98.92846963999999 |
95.88402 |
¥-5.1万 |
-3.11% |
RSI走弱 |
| 17 |
2022-08-02 |
2022-08-24 |
107.569691229 |
100.02986999999999 |
¥-11.2万 |
-7.04% |
RSI走弱 |
| 18 |
2023-04-11 |
2023-04-21 |
122.418974678 |
114.65523 |
¥-9.3万 |
-6.37% |
RSI走弱 |
| 19 |
2024-02-26 |
2024-04-03 |
83.087898894 |
81.01889999999999 |
¥-3.5万 |
-2.52% |
RSI走弱 |
| 20 |
2024-05-07 |
2024-05-27 |
87.21325612999999 |
83.57634 |
¥-5.7万 |
-4.20% |
RSI走弱 |
| 21 |
2024-10-09 |
2024-10-31 |
77.52325 |
66.88305 |
¥-17.9万 |
-13.75% |
RSI走弱 |
| 22 |
2024-12-13 |
2025-01-07 |
79.10272370000001 |
76.5234 |
¥-3.6万 |
-3.29% |
RSI走弱 |
| 23 |
2025-04-07 |
2025-04-30 |
78.42183949599998 |
74.8251 |
¥-4.9万 |
-4.62% |
RSI走弱 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-31 |
RSI强势追入 |
买入 |
43.34329999999999 |
22800.0 |
¥98.9万 |
|
| 2015-04-29 |
RSI走弱 |
卖出 |
43.96599 |
22800.0 |
¥1.00M |
|
| 2015-05-28 |
RSI强势追入 |
买入 |
53.053 |
18900.0 |
¥1.00M |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
51.4485 |
18900.0 |
¥97.2万 |
|
| 2016-09-20 |
RSI强势追入 |
买入 |
31.831799999999998 |
30700.0 |
¥97.8万 |
|
| 2016-10-28 |
RSI走弱 |
卖出 |
31.25871 |
30700.0 |
¥95.9万 |
|
| 2017-02-03 |
RSI强势追入 |
买入 |
31.941909999999996 |
30000.0 |
¥95.9万 |
|
| 2017-03-17 |
RSI走弱 |
卖出 |
32.71725 |
30000.0 |
¥98.1万 |
|
| 2017-11-01 |
RSI强势追入 |
买入 |
34.41438 |
28400.0 |
¥97.8万 |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
32.91705 |
28400.0 |
¥93.5万 |
|
| 2017-12-18 |
RSI强势追入 |
买入 |
35.71568 |
26300.0 |
¥94.0万 |
|
| 2018-01-30 |
RSI走弱 |
卖出 |
38.91105 |
26300.0 |
¥1.02M |
|
| 2018-05-09 |
RSI强势追入 |
买入 |
48.7487 |
21000.0 |
¥1.02M |
|
| 2018-06-11 |
RSI走弱 |
卖出 |
49.120830000000005 |
21000.0 |
¥1.03M |
|
| 2018-12-13 |
RSI强势追入 |
买入 |
35.29525999999999 |
29200.0 |
¥1.03M |
|
| 2019-01-04 |
RSI走弱 |
卖出 |
32.19 |
29200.0 |
¥94.0万 |
|
| 2019-04-02 |
RSI强势追入 |
买入 |
46.196149999999996 |
20300.0 |
¥93.8万 |
|
| 2019-05-24 |
RSI走弱 |
卖出 |
49.190760000000004 |
20300.0 |
¥99.8万 |
|
| 2019-08-20 |
RSI强势追入 |
买入 |
51.15109999999999 |
19300.0 |
¥98.8万 |
|
| 2019-09-10 |
RSI走弱 |
卖出 |
50.349599999999995 |
19300.0 |
¥97.1万 |
|
| 2019-11-14 |
RSI强势追入 |
买入 |
54.96490999999999 |
17800.0 |
¥97.9万 |
|
| 2019-12-02 |
RSI走弱 |
卖出 |
50.5494 |
17800.0 |
¥90.0万 |
|
| 2020-05-07 |
RSI强势追入 |
买入 |
55.41535999999999 |
16300.0 |
¥90.4万 |
|
| 2020-08-07 |
RSI走弱 |
卖出 |
79.1208 |
16300.0 |
¥1.29M |
|
| 2020-10-30 |
RSI强势追入 |
买入 |
85.0 |
14700.0 |
¥1.25M |
|
| 2021-01-14 |
RSI走弱 |
卖出 |
101.23866000000001 |
14700.0 |
¥1.49M |
|
| 2021-04-22 |
RSI强势追入 |
买入 |
92.99289999999999 |
16300.0 |
¥1.52M |
|
| 2021-07-07 |
RSI走弱 |
卖出 |
105.10479 |
16300.0 |
¥1.71M |
|
| 2021-11-01 |
RSI强势追入 |
买入 |
103.96 |
16500.0 |
¥1.72M |
|
| 2021-12-20 |
RSI走弱 |
卖出 |
99.6003 |
16500.0 |
¥1.64M |
|
| 2022-06-28 |
RSI强势追入 |
买入 |
98.89879999999998 |
16500.0 |
¥1.63M |
|
| 2022-07-13 |
RSI走弱 |
卖出 |
95.88402 |
16500.0 |
¥1.58M |
|
| 2022-08-02 |
RSI强势追入 |
买入 |
107.53743 |
14800.0 |
¥1.59M |
|
| 2022-08-24 |
RSI走弱 |
卖出 |
100.02986999999999 |
14800.0 |
¥1.48M |
|
| 2023-04-11 |
RSI强势追入 |
买入 |
122.38225999999999 |
11900.0 |
¥1.46M |
|
| 2023-04-21 |
RSI走弱 |
卖出 |
114.65523 |
11900.0 |
¥1.36M |
|
| 2024-02-26 |
RSI强势追入 |
买入 |
83.06298 |
16800.0 |
¥1.40M |
|
| 2024-04-03 |
RSI走弱 |
卖出 |
81.01889999999999 |
16800.0 |
¥1.36M |
|
| 2024-05-07 |
RSI强势追入 |
买入 |
87.18709999999999 |
15600.0 |
¥1.36M |
|
| 2024-05-27 |
RSI走弱 |
卖出 |
83.57634 |
15600.0 |
¥1.30M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
77.5 |
16800.0 |
¥1.30M |
|
| 2024-10-31 |
RSI走弱 |
卖出 |
66.88305 |
16800.0 |
¥1.12M |
|
| 2024-12-13 |
RSI强势追入 |
买入 |
79.079 |
14000.0 |
¥1.11M |
|
| 2025-01-07 |
RSI走弱 |
卖出 |
76.5234 |
14000.0 |
¥1.07M |
|
| 2025-04-07 |
RSI强势追入 |
买入 |
78.39831999999998 |
13600.0 |
¥1.07M |
|
| 2025-04-30 |
RSI走弱 |
卖出 |
74.8251 |
13600.0 |
¥1.02M |
|