600588 用友软件 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.3万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -17.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-04-16 |
36.657603982999994 |
41.8581 |
¥14.1万 |
+14.15% |
RSI走弱 |
| 2 |
2015-06-04 |
2015-06-23 |
69.109746706 |
52.63731 |
¥-26.9万 |
-23.86% |
RSI走弱 |
| 3 |
2016-07-22 |
2016-09-05 |
22.218853657 |
24.1758 |
¥7.5万 |
+8.77% |
RSI走弱 |
| 4 |
2017-08-16 |
2017-10-13 |
19.605459873999997 |
23.3766 |
¥17.9万 |
+19.20% |
RSI走弱 |
| 5 |
2018-02-23 |
2018-03-26 |
29.53835884999999 |
33.6 |
¥15.2万 |
+13.72% |
RSI走弱 |
| 6 |
2019-02-26 |
2019-04-12 |
31.380751401999998 |
32.947019999999995 |
¥6.3万 |
+4.96% |
RSI走弱 |
| 7 |
2019-08-28 |
2019-09-24 |
32.73250680699999 |
32.887080000000005 |
¥5,861 |
+0.44% |
RSI走弱 |
| 8 |
2020-01-21 |
2020-02-04 |
33.593625065 |
29.56041 |
¥-16.0万 |
-12.03% |
RSI走弱 |
| 9 |
2020-02-10 |
2020-03-12 |
38.009359388 |
41.958 |
¥12.2万 |
+10.36% |
RSI走弱 |
| 10 |
2020-07-02 |
2020-07-17 |
46.86085403999999 |
46.303650000000005 |
¥-1.6万 |
-1.22% |
RSI走弱 |
| 11 |
2020-11-10 |
2020-11-19 |
48.062414399999994 |
44.14581 |
¥-10.5万 |
-8.18% |
RSI走弱 |
| 12 |
2021-08-04 |
2021-08-18 |
41.433806413999996 |
36.74322 |
¥-13.5万 |
-11.35% |
RSI走弱 |
| 13 |
2022-06-30 |
2022-07-12 |
22.379061704999994 |
19.81017 |
¥-12.1万 |
-11.51% |
RSI走弱 |
| 14 |
2022-10-28 |
2022-11-25 |
24.421714316999996 |
23.06691 |
¥-5.1万 |
-5.58% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-12-13 |
12.596357773999998 |
12.33765 |
¥-1.8万 |
-2.08% |
RSI走弱 |
| 16 |
2025-02-07 |
2025-03-24 |
12.336019696 |
15.7842 |
¥23.8万 |
+27.91% |
RSI走弱 |
| 17 |
2025-08-05 |
2025-09-03 |
15.830557742999998 |
15.424559999999998 |
¥-2.8万 |
-2.59% |
RSI走弱 |
| 18 |
2026-01-15 |
2026-02-03 |
18.615583 |
14.985 |
¥-20.5万 |
-19.53% |
RSI走弱 |
| 19 |
2026-08-05 |
2026-08-24 |
11.294667384 |
10.6893 |
¥-4.6万 |
-5.39% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
36.646609999999995 |
27200.0 |
¥99.7万 |
|
| 2015-04-16 |
RSI走弱 |
卖出 |
41.8581 |
27200.0 |
¥1.14M |
|
| 2015-06-04 |
RSI强势追入 |
买入 |
69.08901999999999 |
16300.0 |
¥1.13M |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
52.63731 |
16300.0 |
¥85.8万 |
|
| 2016-07-22 |
RSI强势追入 |
买入 |
22.21219 |
38600.0 |
¥85.8万 |
|
| 2016-09-05 |
RSI走弱 |
卖出 |
24.1758 |
38600.0 |
¥93.3万 |
|
| 2017-08-16 |
RSI强势追入 |
买入 |
19.599579999999996 |
47600.0 |
¥93.3万 |
|
| 2017-10-13 |
RSI走弱 |
卖出 |
23.3766 |
47600.0 |
¥1.11M |
|
| 2018-02-23 |
RSI强势追入 |
买入 |
29.529499999999995 |
37500.0 |
¥1.11M |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
33.6 |
37500.0 |
¥1.26M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
31.371339999999996 |
40600.0 |
¥1.27M |
|
| 2019-04-12 |
RSI走弱 |
卖出 |
32.947019999999995 |
40600.0 |
¥1.34M |
|
| 2019-08-28 |
RSI强势追入 |
买入 |
32.72268999999999 |
40500.0 |
¥1.33M |
|
| 2019-09-24 |
RSI走弱 |
卖出 |
32.887080000000005 |
40500.0 |
¥1.33M |
|
| 2020-01-21 |
RSI强势追入 |
买入 |
33.583549999999995 |
39600.0 |
¥1.33M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
29.56041 |
39600.0 |
¥1.17M |
|
| 2020-02-10 |
RSI强势追入 |
买入 |
37.99796 |
31000.0 |
¥1.18M |
|
| 2020-03-12 |
RSI走弱 |
卖出 |
41.958 |
31000.0 |
¥1.30M |
|
| 2020-07-02 |
RSI强势追入 |
买入 |
46.846799999999995 |
27600.0 |
¥1.29M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
46.303650000000005 |
27600.0 |
¥1.28M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
48.047999999999995 |
26600.0 |
¥1.28M |
|
| 2020-11-19 |
RSI走弱 |
卖出 |
44.14581 |
26600.0 |
¥1.17M |
|
| 2021-08-04 |
RSI强势追入 |
买入 |
41.42138 |
28700.0 |
¥1.19M |
|
| 2021-08-18 |
RSI走弱 |
卖出 |
36.74322 |
28700.0 |
¥1.05M |
|
| 2022-06-30 |
RSI强势追入 |
买入 |
22.372349999999997 |
47100.0 |
¥1.05M |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
19.81017 |
47100.0 |
¥93.3万 |
|
| 2022-10-28 |
RSI强势追入 |
买入 |
24.414389999999997 |
37300.0 |
¥91.1万 |
|
| 2022-11-25 |
RSI走弱 |
卖出 |
23.06691 |
37300.0 |
¥86.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
12.592579999999998 |
69500.0 |
¥87.5万 |
|
| 2024-12-13 |
RSI走弱 |
卖出 |
12.33765 |
69500.0 |
¥85.7万 |
|
| 2025-02-07 |
RSI强势追入 |
买入 |
12.33232 |
69100.0 |
¥85.2万 |
|
| 2025-03-24 |
RSI走弱 |
卖出 |
15.7842 |
69100.0 |
¥1.09M |
|
| 2025-08-05 |
RSI强势追入 |
买入 |
15.825809999999999 |
68600.0 |
¥1.09M |
|
| 2025-09-03 |
RSI走弱 |
卖出 |
15.424559999999998 |
68600.0 |
¥1.06M |
|
| 2026-01-15 |
RSI强势追入 |
买入 |
18.61 |
56300.0 |
¥1.05M |
|
| 2026-02-03 |
RSI走弱 |
卖出 |
14.985 |
56300.0 |
¥84.3万 |
|
| 2026-08-05 |
RSI强势追入 |
买入 |
11.291279999999999 |
76100.0 |
¥86.0万 |
|
| 2026-08-24 |
RSI走弱 |
卖出 |
10.6893 |
76100.0 |
¥81.3万 |
|