600584 长电科技 — 追涨杀跌 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.09M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +9.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-25 |
2015-06-23 |
16.534959 |
23.25672 |
¥40.4万 |
+40.61% |
RSI走弱 |
| 2 |
2015-11-20 |
2016-05-12 |
20.516643146999996 |
16.10388 |
¥-29.9万 |
-21.53% |
RSI走弱 |
| 3 |
2016-10-11 |
2016-10-28 |
20.776981225 |
19.23075 |
¥-8.1万 |
-7.47% |
RSI走弱 |
| 4 |
2017-03-08 |
2017-04-11 |
19.074770714999996 |
18.94104 |
¥-7,417 |
-0.73% |
RSI走弱 |
| 5 |
2017-09-07 |
2017-11-27 |
17.883223358 |
21.76821 |
¥22.0万 |
+21.69% |
RSI走弱 |
| 6 |
2019-02-21 |
2019-03-28 |
12.976851887999999 |
13.54 |
¥5.3万 |
+4.31% |
RSI走弱 |
| 7 |
2019-09-05 |
2019-10-08 |
16.82184504 |
17.46252 |
¥4.9万 |
+3.78% |
RSI走弱 |
| 8 |
2019-12-10 |
2019-12-24 |
22.559295758999994 |
21.598380000000006 |
¥-5.6万 |
-4.29% |
RSI走弱 |
| 9 |
2020-02-17 |
2020-03-02 |
30.039009 |
27.32265 |
¥-11.4万 |
-9.07% |
RSI走弱 |
| 10 |
2020-05-07 |
2020-06-09 |
27.005069090999996 |
28.13184 |
¥4.8万 |
+4.14% |
RSI走弱 |
| 11 |
2020-07-09 |
2020-08-24 |
40.963195273000004 |
42.52743 |
¥4.5万 |
+3.79% |
RSI走弱 |
| 12 |
2020-11-10 |
2020-12-10 |
45.258773559999995 |
41.4585 |
¥-10.6万 |
-8.42% |
RSI走弱 |
| 13 |
2021-07-09 |
2021-07-19 |
41.854352539999994 |
36.963 |
¥-13.3万 |
-11.71% |
RSI走弱 |
| 14 |
2022-08-10 |
2022-08-23 |
28.647201582999998 |
26.803169999999998 |
¥-6.4万 |
-6.47% |
RSI走弱 |
| 15 |
2023-01-12 |
2023-03-08 |
26.184002845 |
27.3726 |
¥4.3万 |
+4.51% |
RSI走弱 |
| 16 |
2023-03-21 |
2023-04-24 |
32.24186966 |
32.39757 |
¥4,438 |
+0.45% |
RSI走弱 |
| 17 |
2024-03-06 |
2024-04-03 |
30.459135 |
27.15282 |
¥-10.8万 |
-10.88% |
RSI走弱 |
| 18 |
2024-06-14 |
2024-07-26 |
29.187903744999996 |
32.2677 |
¥9.4万 |
+10.52% |
RSI走弱 |
| 19 |
2024-10-10 |
2024-11-25 |
39.371127795999996 |
38.841120000000004 |
¥-1.4万 |
-1.38% |
RSI走弱 |
| 20 |
2025-07-30 |
2025-09-05 |
35.916641760999994 |
36.27369 |
¥9,416 |
+0.96% |
RSI走弱 |
| 21 |
2025-09-26 |
2025-10-20 |
42.455132719999995 |
40.20975 |
¥-5.2万 |
-5.32% |
RSI走弱 |
| 22 |
2026-01-13 |
2026-02-06 |
43.556563049999994 |
43.94601 |
¥8,014 |
+0.86% |
RSI走弱 |
| 23 |
2026-05-13 |
2026-06-15 |
53.57957905299999 |
70.2297 |
¥28.3万 |
+31.04% |
RSI走弱 |
| 24 |
2026-06-23 |
2026-07-17 |
91.987588 |
81.918 |
¥-13.4万 |
-10.97% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-25 |
RSI强势追入 |
买入 |
16.53 |
60200.0 |
¥99.5万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
23.25672 |
60200.0 |
¥1.40M |
|
| 2015-11-20 |
RSI强势追入 |
买入 |
20.510489999999997 |
67700.0 |
¥1.39M |
|
| 2016-05-12 |
RSI走弱 |
卖出 |
16.10388 |
67700.0 |
¥1.09M |
|
| 2016-10-11 |
RSI强势追入 |
买入 |
20.770749999999996 |
52400.0 |
¥1.09M |
|
| 2016-10-28 |
RSI走弱 |
卖出 |
19.23075 |
52400.0 |
¥1.01M |
|
| 2017-03-08 |
RSI强势追入 |
买入 |
19.069049999999997 |
53200.0 |
¥1.01M |
|
| 2017-04-11 |
RSI走弱 |
卖出 |
18.94104 |
53200.0 |
¥1.01M |
|
| 2017-09-07 |
RSI强势追入 |
买入 |
17.87786 |
56800.0 |
¥1.02M |
|
| 2017-11-27 |
RSI走弱 |
卖出 |
21.76821 |
56800.0 |
¥1.24M |
|
| 2019-02-21 |
RSI强势追入 |
买入 |
12.97296 |
94000.0 |
¥1.22M |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
13.54 |
94000.0 |
¥1.27M |
|
| 2019-09-05 |
RSI强势追入 |
买入 |
16.8168 |
76400.0 |
¥1.29M |
|
| 2019-10-08 |
RSI走弱 |
卖出 |
17.46252 |
76400.0 |
¥1.33M |
|
| 2019-12-10 |
RSI强势追入 |
买入 |
22.552529999999997 |
58200.0 |
¥1.31M |
|
| 2019-12-24 |
RSI走弱 |
卖出 |
21.598380000000006 |
58200.0 |
¥1.26M |
|
| 2020-02-17 |
RSI强势追入 |
买入 |
30.03 |
42000.0 |
¥1.26M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
27.32265 |
42000.0 |
¥1.15M |
|
| 2020-05-07 |
RSI强势追入 |
买入 |
26.996969999999997 |
42700.0 |
¥1.15M |
|
| 2020-06-09 |
RSI走弱 |
卖出 |
28.13184 |
42700.0 |
¥1.20M |
|
| 2020-07-09 |
RSI强势追入 |
买入 |
40.95090999999999 |
29000.0 |
¥1.19M |
|
| 2020-08-24 |
RSI走弱 |
卖出 |
42.52743 |
29000.0 |
¥1.23M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
45.24519999999999 |
27700.0 |
¥1.25M |
|
| 2020-12-10 |
RSI走弱 |
卖出 |
41.4585 |
27700.0 |
¥1.15M |
|
| 2021-07-09 |
RSI强势追入 |
买入 |
41.84179999999999 |
27100.0 |
¥1.13M |
|
| 2021-07-19 |
RSI走弱 |
卖出 |
36.963 |
27100.0 |
¥1.00M |
|
| 2022-08-10 |
RSI强势追入 |
买入 |
28.638609999999996 |
34400.0 |
¥98.5万 |
|
| 2022-08-23 |
RSI走弱 |
卖出 |
26.803169999999998 |
34400.0 |
¥92.2万 |
|
| 2023-01-12 |
RSI强势追入 |
买入 |
26.176149999999996 |
36500.0 |
¥95.6万 |
|
| 2023-03-08 |
RSI走弱 |
卖出 |
27.3726 |
36500.0 |
¥99.9万 |
|
| 2023-03-21 |
RSI强势追入 |
买入 |
32.2322 |
30400.0 |
¥98.0万 |
|
| 2023-04-24 |
RSI走弱 |
卖出 |
32.39757 |
30400.0 |
¥98.5万 |
|
| 2024-03-06 |
RSI强势追入 |
买入 |
30.45 |
32600.0 |
¥99.3万 |
|
| 2024-04-03 |
RSI走弱 |
卖出 |
27.15282 |
32600.0 |
¥88.5万 |
|
| 2024-06-14 |
RSI强势追入 |
买入 |
29.179149999999996 |
30700.0 |
¥89.6万 |
|
| 2024-07-26 |
RSI走弱 |
卖出 |
32.2677 |
30700.0 |
¥99.0万 |
|
| 2024-10-10 |
RSI强势追入 |
买入 |
39.35932 |
25100.0 |
¥98.8万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
38.841120000000004 |
25100.0 |
¥97.5万 |
|
| 2025-07-30 |
RSI强势追入 |
买入 |
35.90586999999999 |
27200.0 |
¥97.7万 |
|
| 2025-09-05 |
RSI走弱 |
卖出 |
36.27369 |
27200.0 |
¥98.6万 |
|
| 2025-09-26 |
RSI强势追入 |
买入 |
42.44239999999999 |
22900.0 |
¥97.2万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
40.20975 |
22900.0 |
¥92.1万 |
|
| 2026-01-13 |
RSI强势追入 |
买入 |
43.543499999999995 |
21300.0 |
¥92.8万 |
|
| 2026-02-06 |
RSI走弱 |
卖出 |
43.94601 |
21300.0 |
¥93.6万 |
|
| 2026-05-13 |
RSI强势追入 |
买入 |
53.563509999999994 |
17000.0 |
¥91.1万 |
|
| 2026-06-15 |
RSI走弱 |
卖出 |
70.2297 |
17000.0 |
¥1.19M |
|
| 2026-06-23 |
RSI强势追入 |
买入 |
91.96 |
13300.0 |
¥1.22M |
|
| 2026-07-17 |
RSI走弱 |
卖出 |
81.918 |
13300.0 |
¥1.09M |
|