600549 厦门钨业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.5万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -1.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-24 |
2015-05-06 |
39.150841729999996 |
39.010949999999994 |
¥-3,866 |
-0.39% |
RSI走弱 |
| 2 |
2015-11-13 |
2015-11-30 |
23.33029699 |
19.14084 |
¥-17.5万 |
-17.98% |
RSI走弱 |
| 3 |
2016-04-22 |
2016-05-10 |
22.32899669 |
20.60937 |
¥-6.1万 |
-7.73% |
RSI走弱 |
| 4 |
2016-06-02 |
2016-07-25 |
28.837448639999998 |
29.090880000000002 |
¥6,313 |
+0.85% |
RSI走弱 |
| 5 |
2016-11-14 |
2016-12-01 |
28.236668459999997 |
26.6 |
¥-4.4万 |
-5.82% |
RSI走弱 |
| 6 |
2017-02-24 |
2017-03-10 |
25.10753 |
23.28669 |
¥-5.2万 |
-7.28% |
RSI走弱 |
| 7 |
2017-07-07 |
2017-09-18 |
23.160075939 |
33.09 |
¥28.5万 |
+42.83% |
RSI走弱 |
| 8 |
2019-02-26 |
2019-03-29 |
14.518854349999996 |
14.645340000000001 |
¥8,009 |
+0.84% |
RSI走弱 |
| 9 |
2019-09-26 |
2019-10-08 |
14.31859429 |
13.44654 |
¥-5.8万 |
-6.12% |
RSI走弱 |
| 10 |
2020-07-10 |
2020-08-20 |
15.259816571999998 |
14.865120000000001 |
¥-2.3万 |
-2.62% |
RSI走弱 |
| 11 |
2020-12-22 |
2021-01-12 |
17.382573207999997 |
15.404580000000001 |
¥-9.9万 |
-11.41% |
RSI走弱 |
| 12 |
2021-02-19 |
2021-03-10 |
22.749542815999995 |
19.01097 |
¥-12.9万 |
-16.46% |
RSI走弱 |
| 13 |
2021-07-09 |
2021-08-17 |
24.531857349999996 |
26.55342 |
¥5.3万 |
+8.21% |
RSI走弱 |
| 14 |
2022-05-26 |
2022-06-30 |
19.685904 |
20.979 |
¥4.6万 |
+6.54% |
RSI走弱 |
| 15 |
2022-07-29 |
2022-08-22 |
26.644600983 |
26.033939999999998 |
¥-1.7万 |
-2.32% |
RSI走弱 |
| 16 |
2023-02-02 |
2023-02-17 |
23.430427019999996 |
22.36 |
¥-3.4万 |
-4.60% |
RSI走弱 |
| 17 |
2024-03-18 |
2024-04-23 |
19.064757712 |
18.92106 |
¥-5,497 |
-0.78% |
RSI走弱 |
| 18 |
2024-10-09 |
2024-11-27 |
21.116333 |
20.279700000000002 |
¥-2.7万 |
-3.99% |
RSI走弱 |
| 19 |
2025-07-23 |
2025-09-19 |
23.430427019999996 |
28.56 |
¥14.6万 |
+21.86% |
RSI走弱 |
| 20 |
2025-10-30 |
2025-11-24 |
37.558774252999996 |
31.848119999999998 |
¥-12.4万 |
-15.23% |
RSI走弱 |
| 21 |
2025-12-15 |
2026-03-16 |
38.109489417999995 |
61.1388 |
¥41.6万 |
+60.38% |
RSI走弱 |
| 22 |
2026-06-18 |
2026-07-07 |
78.221579436 |
69.16077 |
¥-12.4万 |
-11.61% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-24 |
RSI强势追入 |
买入 |
39.1391 |
25500.0 |
¥99.8万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
39.010949999999994 |
25500.0 |
¥99.4万 |
|
| 2015-11-13 |
RSI强势追入 |
买入 |
23.3233 |
41800.0 |
¥97.5万 |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
19.14084 |
41800.0 |
¥80.0万 |
|
| 2016-04-22 |
RSI强势追入 |
买入 |
22.3223 |
35200.0 |
¥78.6万 |
|
| 2016-05-10 |
RSI走弱 |
卖出 |
20.60937 |
35200.0 |
¥72.5万 |
|
| 2016-06-02 |
RSI强势追入 |
买入 |
28.828799999999998 |
25800.0 |
¥74.4万 |
|
| 2016-07-25 |
RSI走弱 |
卖出 |
29.090880000000002 |
25800.0 |
¥75.0万 |
|
| 2016-11-14 |
RSI强势追入 |
买入 |
28.228199999999998 |
26500.0 |
¥74.8万 |
|
| 2016-12-01 |
RSI走弱 |
卖出 |
26.6 |
26500.0 |
¥70.5万 |
|
| 2017-02-24 |
RSI强势追入 |
买入 |
25.1 |
28700.0 |
¥72.1万 |
|
| 2017-03-10 |
RSI走弱 |
卖出 |
23.28669 |
28700.0 |
¥66.8万 |
|
| 2017-07-07 |
RSI强势追入 |
买入 |
23.153129999999997 |
28700.0 |
¥66.5万 |
|
| 2017-09-18 |
RSI走弱 |
卖出 |
33.09 |
28700.0 |
¥94.9万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
14.514499999999998 |
65600.0 |
¥95.2万 |
|
| 2019-03-29 |
RSI走弱 |
卖出 |
14.645340000000001 |
65600.0 |
¥96.0万 |
|
| 2019-09-26 |
RSI强势追入 |
买入 |
14.3143 |
66500.0 |
¥95.2万 |
|
| 2019-10-08 |
RSI走弱 |
卖出 |
13.44654 |
66500.0 |
¥89.4万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
15.255239999999999 |
57600.0 |
¥87.9万 |
|
| 2020-08-20 |
RSI走弱 |
卖出 |
14.865120000000001 |
57600.0 |
¥85.6万 |
|
| 2020-12-22 |
RSI强势追入 |
买入 |
17.377359999999996 |
49900.0 |
¥86.7万 |
|
| 2021-01-12 |
RSI走弱 |
卖出 |
15.404580000000001 |
49900.0 |
¥76.8万 |
|
| 2021-02-19 |
RSI强势追入 |
买入 |
22.742719999999995 |
34400.0 |
¥78.3万 |
|
| 2021-03-10 |
RSI走弱 |
卖出 |
19.01097 |
34400.0 |
¥65.4万 |
|
| 2021-07-09 |
RSI强势追入 |
买入 |
24.524499999999996 |
26500.0 |
¥65.0万 |
|
| 2021-08-17 |
RSI走弱 |
卖出 |
26.55342 |
26500.0 |
¥70.3万 |
|
| 2022-05-26 |
RSI强势追入 |
买入 |
19.68 |
35700.0 |
¥70.3万 |
|
| 2022-06-30 |
RSI走弱 |
卖出 |
20.979 |
35700.0 |
¥74.9万 |
|
| 2022-07-29 |
RSI强势追入 |
买入 |
26.636609999999997 |
28100.0 |
¥74.9万 |
|
| 2022-08-22 |
RSI走弱 |
卖出 |
26.033939999999998 |
28100.0 |
¥73.1万 |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
23.423399999999997 |
31200.0 |
¥73.1万 |
|
| 2023-02-17 |
RSI走弱 |
卖出 |
22.36 |
31200.0 |
¥69.7万 |
|
| 2024-03-18 |
RSI强势追入 |
买入 |
19.059039999999996 |
36800.0 |
¥70.2万 |
|
| 2024-04-23 |
RSI走弱 |
卖出 |
18.92106 |
36800.0 |
¥69.6万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
21.11 |
32200.0 |
¥68.0万 |
|
| 2024-11-27 |
RSI走弱 |
卖出 |
20.279700000000002 |
32200.0 |
¥65.3万 |
|
| 2025-07-23 |
RSI强势追入 |
买入 |
23.423399999999997 |
28500.0 |
¥66.8万 |
|
| 2025-09-19 |
RSI走弱 |
卖出 |
28.56 |
28500.0 |
¥81.4万 |
|
| 2025-10-30 |
RSI强势追入 |
买入 |
37.547509999999996 |
21600.0 |
¥81.1万 |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
31.848119999999998 |
21600.0 |
¥68.8万 |
|
| 2025-12-15 |
RSI强势追入 |
买入 |
38.09806 |
18100.0 |
¥69.0万 |
|
| 2026-03-16 |
RSI走弱 |
卖出 |
61.1388 |
18100.0 |
¥1.11M |
|
| 2026-06-18 |
RSI强势追入 |
买入 |
78.19812 |
13600.0 |
¥1.06M |
|
| 2026-07-07 |
RSI走弱 |
卖出 |
69.16077 |
13600.0 |
¥94.0万 |
|