600522 中天科技 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +12.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-06-23 |
18.32379549 |
25.8741 |
¥41.0万 |
+41.16% |
RSI走弱 |
| 2 |
2015-11-18 |
2015-12-09 |
22.809620833999997 |
21.808169999999997 |
¥-6.2万 |
-4.42% |
RSI走弱 |
| 3 |
2016-04-28 |
2016-07-01 |
21.0273063 |
9.61038 |
¥-72.3万 |
-54.31% |
RSI走弱 |
| 4 |
2017-03-27 |
2017-04-13 |
12.085694620999998 |
11.59 |
¥-2.6万 |
-4.13% |
RSI走弱 |
| 5 |
2017-06-27 |
2017-07-13 |
11.965538585 |
11.538450000000001 |
¥-2.1万 |
-3.60% |
RSI走弱 |
| 6 |
2017-09-15 |
2017-10-31 |
12.486214741 |
13.106879999999999 |
¥2.8万 |
+4.94% |
RSI走弱 |
| 7 |
2017-11-21 |
2017-12-18 |
15.420024619999998 |
14.57541 |
¥-3.3万 |
-5.51% |
RSI走弱 |
| 8 |
2019-02-20 |
2019-03-28 |
9.462287834999998 |
9.76023 |
¥1.8万 |
+3.12% |
RSI走弱 |
| 9 |
2019-09-10 |
2019-09-27 |
9.20276 |
8.67132 |
¥-3.4万 |
-5.80% |
RSI走弱 |
| 10 |
2020-02-25 |
2020-03-31 |
8.891546664 |
10.06992 |
¥7.1万 |
+13.22% |
RSI走弱 |
| 11 |
2020-07-14 |
2020-07-17 |
13.674101 |
11.81817 |
¥-8.5万 |
-13.60% |
RSI走弱 |
| 12 |
2021-11-04 |
2021-12-21 |
13.026916902999996 |
16.61337 |
¥14.5万 |
+27.49% |
RSI走弱 |
| 13 |
2022-06-28 |
2022-07-29 |
22.629386779999997 |
22.54743 |
¥-2,688 |
-0.39% |
RSI走弱 |
| 14 |
2023-03-28 |
2023-04-14 |
18.545562 |
16.363619999999997 |
¥-8.0万 |
-11.79% |
RSI走弱 |
| 15 |
2024-03-14 |
2024-03-28 |
14.969439484999997 |
13.72 |
¥-5.0万 |
-8.37% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-11-25 |
15.900648763999996 |
15.604379999999997 |
¥-1.0万 |
-1.89% |
RSI走弱 |
| 17 |
2025-03-18 |
2025-03-31 |
15.490115641 |
14.49549 |
¥-3.5万 |
-6.45% |
RSI走弱 |
| 18 |
2025-08-20 |
2025-10-20 |
15.319894589999999 |
17.25273 |
¥6.4万 |
+12.58% |
RSI走弱 |
| 19 |
2025-12-23 |
2026-03-18 |
19.685563897999995 |
26.13384 |
¥18.7万 |
+32.72% |
RSI走弱 |
| 20 |
2026-04-23 |
2026-07-03 |
34.044210199999995 |
50.76918 |
¥36.3万 |
+49.08% |
RSI走弱 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
RSI强势追入 |
买入 |
18.318299999999997 |
54300.0 |
¥99.5万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
25.8741 |
54300.0 |
¥1.40M |
|
| 2015-11-18 |
RSI强势追入 |
买入 |
22.80278 |
61300.0 |
¥1.40M |
|
| 2015-12-09 |
RSI走弱 |
卖出 |
21.808169999999997 |
61300.0 |
¥1.34M |
|
| 2016-04-28 |
RSI强势追入 |
买入 |
21.020999999999997 |
63300.0 |
¥1.33M |
|
| 2016-07-01 |
RSI走弱 |
卖出 |
9.61038 |
63300.0 |
¥60.8万 |
|
| 2017-03-27 |
RSI强势追入 |
买入 |
12.082069999999998 |
51600.0 |
¥62.4万 |
|
| 2017-04-13 |
RSI走弱 |
卖出 |
11.59 |
51600.0 |
¥59.8万 |
|
| 2017-06-27 |
RSI强势追入 |
买入 |
11.961949999999998 |
49900.0 |
¥59.7万 |
|
| 2017-07-13 |
RSI走弱 |
卖出 |
11.538450000000001 |
49900.0 |
¥57.6万 |
|
| 2017-09-15 |
RSI强势追入 |
买入 |
12.48247 |
46200.0 |
¥57.7万 |
|
| 2017-10-31 |
RSI走弱 |
卖出 |
13.106879999999999 |
46200.0 |
¥60.5万 |
|
| 2017-11-21 |
RSI强势追入 |
买入 |
15.415399999999998 |
38900.0 |
¥60.0万 |
|
| 2017-12-18 |
RSI走弱 |
卖出 |
14.57541 |
38900.0 |
¥56.7万 |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
9.459449999999999 |
59800.0 |
¥56.6万 |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
9.76023 |
59800.0 |
¥58.3万 |
|
| 2019-09-10 |
RSI强势追入 |
买入 |
9.2 |
63900.0 |
¥58.8万 |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
8.67132 |
63900.0 |
¥55.4万 |
|
| 2020-02-25 |
RSI强势追入 |
买入 |
8.88888 |
60800.0 |
¥54.1万 |
|
| 2020-03-31 |
RSI走弱 |
卖出 |
10.06992 |
60800.0 |
¥61.2万 |
|
| 2020-07-14 |
RSI强势追入 |
买入 |
13.67 |
45800.0 |
¥62.6万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
11.81817 |
45800.0 |
¥54.1万 |
|
| 2021-11-04 |
RSI强势追入 |
买入 |
13.023009999999998 |
40500.0 |
¥52.8万 |
|
| 2021-12-21 |
RSI走弱 |
卖出 |
16.61337 |
40500.0 |
¥67.3万 |
|
| 2022-06-28 |
RSI强势追入 |
买入 |
22.6226 |
30300.0 |
¥68.6万 |
|
| 2022-07-29 |
RSI走弱 |
卖出 |
22.54743 |
30300.0 |
¥68.3万 |
|
| 2023-03-28 |
RSI强势追入 |
买入 |
18.54 |
36400.0 |
¥67.5万 |
|
| 2023-04-14 |
RSI走弱 |
卖出 |
16.363619999999997 |
36400.0 |
¥59.5万 |
|
| 2024-03-14 |
RSI强势追入 |
买入 |
14.964949999999996 |
40100.0 |
¥60.0万 |
|
| 2024-03-28 |
RSI走弱 |
卖出 |
13.72 |
40100.0 |
¥55.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
15.895879999999998 |
34000.0 |
¥54.1万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
15.604379999999997 |
34000.0 |
¥53.0万 |
|
| 2025-03-18 |
RSI强势追入 |
买入 |
15.485470000000001 |
34800.0 |
¥53.9万 |
|
| 2025-03-31 |
RSI走弱 |
卖出 |
14.49549 |
34800.0 |
¥50.4万 |
|
| 2025-08-20 |
RSI强势追入 |
买入 |
15.315299999999999 |
33000.0 |
¥50.6万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
17.25273 |
33000.0 |
¥56.9万 |
|
| 2025-12-23 |
RSI强势追入 |
买入 |
19.679659999999995 |
29000.0 |
¥57.1万 |
|
| 2026-03-18 |
RSI走弱 |
卖出 |
26.13384 |
29000.0 |
¥75.8万 |
|
| 2026-04-23 |
RSI强势追入 |
买入 |
34.034 |
21700.0 |
¥73.9万 |
|
| 2026-07-03 |
RSI走弱 |
卖出 |
50.76918 |
21700.0 |
¥1.10M |
|