600489 中金黄金 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.8万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -28.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-25 |
2015-05-29 |
12.856695851999998 |
14.845139999999999 |
¥15.2万 |
+15.43% |
RSI走弱 |
| 2 |
2016-03-08 |
2016-03-16 |
12.095707624 |
10.369620000000001 |
¥-16.1万 |
-14.30% |
RSI走弱 |
| 3 |
2016-07-08 |
2016-08-09 |
14.438750325999997 |
13.346639999999999 |
¥-7.4万 |
-7.59% |
RSI走弱 |
| 4 |
2016-11-04 |
2016-11-21 |
13.577632068 |
12.84 |
¥-4.9万 |
-5.46% |
RSI走弱 |
| 5 |
2017-07-20 |
2017-08-17 |
10.904160266999998 |
11.01897 |
¥8,686 |
+1.02% |
RSI走弱 |
| 6 |
2018-10-15 |
2018-11-26 |
7.609882279999998 |
7.4325600000000005 |
¥-2.0万 |
-2.36% |
RSI走弱 |
| 7 |
2019-06-26 |
2019-07-11 |
10.002989996999998 |
9.600389999999999 |
¥-3.3万 |
-4.05% |
RSI走弱 |
| 8 |
2020-01-07 |
2020-01-22 |
9.141871738999999 |
8.2917 |
¥-7.4万 |
-9.33% |
RSI走弱 |
| 9 |
2020-07-10 |
2020-07-20 |
10.783234 |
9.65034 |
¥-7.7万 |
-10.53% |
RSI走弱 |
| 10 |
2021-05-11 |
2021-06-07 |
9.512352849999997 |
9.390600000000001 |
¥-8,458 |
-1.31% |
RSI走弱 |
| 11 |
2021-09-10 |
2021-09-22 |
9.161897745 |
8.67132 |
¥-3.5万 |
-5.38% |
RSI走弱 |
| 12 |
2022-09-14 |
2022-09-19 |
7.730038315999998 |
7.252740000000001 |
¥-3.8万 |
-6.20% |
RSI走弱 |
| 13 |
2023-02-03 |
2023-02-13 |
8.90267 |
8.36163 |
¥-3.6万 |
-6.11% |
RSI走弱 |
| 14 |
2023-03-08 |
2023-05-15 |
9.131858736 |
11.118870000000001 |
¥11.7万 |
+21.72% |
RSI走弱 |
| 15 |
2024-03-12 |
2024-04-24 |
11.823546 |
12.4875 |
¥3.7万 |
+5.58% |
RSI走弱 |
| 16 |
2024-05-17 |
2024-06-12 |
14.669049394999998 |
14.12 |
¥-2.6万 |
-3.77% |
RSI走弱 |
| 17 |
2024-07-09 |
2024-07-26 |
16.521454949999995 |
14.985 |
¥-6.3万 |
-9.33% |
RSI走弱 |
| 18 |
2025-02-12 |
2025-02-18 |
13.827957142999999 |
12.947040000000003 |
¥-3.9万 |
-6.40% |
RSI走弱 |
| 19 |
2025-07-24 |
2025-07-30 |
15.129647532999996 |
14.735250000000002 |
¥-1.4万 |
-2.64% |
RSI走弱 |
| 20 |
2025-09-04 |
2025-11-04 |
18.183613448 |
21.3786 |
¥9.9万 |
+17.54% |
RSI走弱 |
| 21 |
2026-01-20 |
2026-02-09 |
27.035108099999995 |
30.229740000000007 |
¥7.8万 |
+11.78% |
RSI走弱 |
| 22 |
2026-08-10 |
2026-09-03 |
26.033807799999998 |
25.174799999999998 |
¥-2.5万 |
-3.33% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-25 |
RSI强势追入 |
买入 |
12.852839999999999 |
76700.0 |
¥98.6万 |
|
| 2015-05-29 |
RSI走弱 |
卖出 |
14.845139999999999 |
76700.0 |
¥1.14M |
|
| 2016-03-08 |
RSI强势追入 |
买入 |
12.09208 |
93200.0 |
¥1.13M |
|
| 2016-03-16 |
RSI走弱 |
卖出 |
10.369620000000001 |
93200.0 |
¥96.6万 |
|
| 2016-07-08 |
RSI强势追入 |
买入 |
14.434419999999998 |
67400.0 |
¥97.3万 |
|
| 2016-08-09 |
RSI走弱 |
卖出 |
13.346639999999999 |
67400.0 |
¥89.9万 |
|
| 2016-11-04 |
RSI强势追入 |
买入 |
13.573559999999999 |
66700.0 |
¥90.6万 |
|
| 2016-11-21 |
RSI走弱 |
卖出 |
12.84 |
66700.0 |
¥85.6万 |
|
| 2017-07-20 |
RSI强势追入 |
买入 |
10.900889999999999 |
77900.0 |
¥84.9万 |
|
| 2017-08-17 |
RSI走弱 |
卖出 |
11.01897 |
77900.0 |
¥85.8万 |
|
| 2018-10-15 |
RSI强势追入 |
买入 |
7.607599999999999 |
113100.0 |
¥86.1万 |
|
| 2018-11-26 |
RSI走弱 |
卖出 |
7.4325600000000005 |
113100.0 |
¥84.0万 |
|
| 2019-06-26 |
RSI强势追入 |
买入 |
9.999989999999999 |
82100.0 |
¥82.1万 |
|
| 2019-07-11 |
RSI走弱 |
卖出 |
9.600389999999999 |
82100.0 |
¥78.8万 |
|
| 2020-01-07 |
RSI强势追入 |
买入 |
9.13913 |
87200.0 |
¥79.7万 |
|
| 2020-01-22 |
RSI走弱 |
卖出 |
8.2917 |
87200.0 |
¥72.3万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
10.78 |
67500.0 |
¥72.8万 |
|
| 2020-07-20 |
RSI走弱 |
卖出 |
9.65034 |
67500.0 |
¥65.1万 |
|
| 2021-05-11 |
RSI强势追入 |
买入 |
9.5095 |
67900.0 |
¥64.6万 |
|
| 2021-06-07 |
RSI走弱 |
卖出 |
9.390600000000001 |
67900.0 |
¥63.7万 |
|
| 2021-09-10 |
RSI强势追入 |
买入 |
9.159149999999999 |
71800.0 |
¥65.8万 |
|
| 2021-09-22 |
RSI走弱 |
卖出 |
8.67132 |
71800.0 |
¥62.2万 |
|
| 2022-09-14 |
RSI强势追入 |
买入 |
7.727719999999998 |
80000.0 |
¥61.8万 |
|
| 2022-09-19 |
RSI走弱 |
卖出 |
7.252740000000001 |
80000.0 |
¥58.0万 |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
8.9 |
65500.0 |
¥58.3万 |
|
| 2023-02-13 |
RSI走弱 |
卖出 |
8.36163 |
65500.0 |
¥54.8万 |
|
| 2023-03-08 |
RSI强势追入 |
买入 |
9.129119999999999 |
58800.0 |
¥53.7万 |
|
| 2023-05-15 |
RSI走弱 |
卖出 |
11.118870000000001 |
58800.0 |
¥65.4万 |
|
| 2024-03-12 |
RSI强势追入 |
买入 |
11.82 |
56600.0 |
¥66.9万 |
|
| 2024-04-24 |
RSI走弱 |
卖出 |
12.4875 |
56600.0 |
¥70.7万 |
|
| 2024-05-17 |
RSI强势追入 |
买入 |
14.664649999999998 |
47500.0 |
¥69.7万 |
|
| 2024-06-12 |
RSI走弱 |
卖出 |
14.12 |
47500.0 |
¥67.0万 |
|
| 2024-07-09 |
RSI强势追入 |
买入 |
16.516499999999997 |
40900.0 |
¥67.6万 |
|
| 2024-07-26 |
RSI走弱 |
卖出 |
14.985 |
40900.0 |
¥61.3万 |
|
| 2025-02-12 |
RSI强势追入 |
买入 |
13.82381 |
43900.0 |
¥60.7万 |
|
| 2025-02-18 |
RSI走弱 |
卖出 |
12.947040000000003 |
43900.0 |
¥56.8万 |
|
| 2025-07-24 |
RSI强势追入 |
买入 |
15.125109999999998 |
36300.0 |
¥54.9万 |
|
| 2025-07-30 |
RSI走弱 |
卖出 |
14.735250000000002 |
36300.0 |
¥53.5万 |
|
| 2025-09-04 |
RSI强势追入 |
买入 |
18.17816 |
31000.0 |
¥56.4万 |
|
| 2025-11-04 |
RSI走弱 |
卖出 |
21.3786 |
31000.0 |
¥66.3万 |
|
| 2026-01-20 |
RSI强势追入 |
买入 |
27.026999999999994 |
24500.0 |
¥66.2万 |
|
| 2026-02-09 |
RSI走弱 |
卖出 |
30.229740000000007 |
24500.0 |
¥74.0万 |
|
| 2026-08-10 |
RSI强势追入 |
买入 |
26.025999999999996 |
28300.0 |
¥73.7万 |
|
| 2026-09-03 |
RSI走弱 |
卖出 |
25.174799999999998 |
28300.0 |
¥71.2万 |
|