600482 中国动力 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.62M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +62.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-05 |
2016-01-05 |
15.319894589999999 |
38.62 |
¥1.51M |
+152.01% |
RSI走弱 |
| 2 |
2017-04-12 |
2017-04-20 |
37.0481111 |
33.71625 |
¥-21.6万 |
-9.02% |
RSI走弱 |
| 3 |
2017-11-10 |
2017-11-24 |
27.435628219999995 |
26.19 |
¥-10.4万 |
-4.57% |
RSI走弱 |
| 4 |
2018-09-05 |
2018-10-10 |
20.106110023999996 |
21.3786 |
¥13.5万 |
+6.30% |
RSI走弱 |
| 5 |
2019-02-19 |
2019-03-11 |
24.091285217999996 |
24.135839999999998 |
¥3,593 |
+0.15% |
RSI走弱 |
| 6 |
2019-04-02 |
2019-04-24 |
29.027695696999995 |
25.52445 |
¥-28.1万 |
-12.10% |
RSI走弱 |
| 7 |
2019-07-04 |
2019-07-15 |
26.033807799999995 |
23.966009999999997 |
¥-16.0万 |
-7.97% |
RSI走弱 |
| 8 |
2020-07-08 |
2020-08-26 |
17.062157111999998 |
19.79019 |
¥29.9万 |
+15.95% |
RSI走弱 |
| 9 |
2021-01-05 |
2021-01-26 |
18.834458642999998 |
18.05193 |
¥-9.1万 |
-4.18% |
RSI走弱 |
| 10 |
2021-08-20 |
2021-09-28 |
18.343821496 |
18.811169999999997 |
¥5.2万 |
+2.52% |
RSI走弱 |
| 11 |
2021-12-30 |
2022-01-14 |
20.216253057 |
18.93105 |
¥-13.6万 |
-6.39% |
RSI走弱 |
| 12 |
2022-06-07 |
2022-06-23 |
16.454935 |
15.61 |
¥-10.4万 |
-5.16% |
RSI走弱 |
| 13 |
2022-08-25 |
2022-09-01 |
17.933288372999996 |
16.183799999999998 |
¥-18.5万 |
-9.78% |
RSI走弱 |
| 14 |
2023-05-09 |
2023-06-07 |
19.0247057 |
17.96202 |
¥-9.5万 |
-5.61% |
RSI走弱 |
| 15 |
2023-06-29 |
2023-07-24 |
24.131337229999996 |
21.09888 |
¥-20.2万 |
-12.59% |
RSI走弱 |
| 16 |
2024-02-08 |
2024-03-13 |
20.897137260999997 |
19.97001 |
¥-6.3万 |
-4.47% |
RSI走弱 |
| 17 |
2024-07-15 |
2024-08-12 |
22.318983686999996 |
22.177799999999998 |
¥-8,988 |
-0.66% |
RSI走弱 |
| 18 |
2025-08-07 |
2025-08-15 |
24.621974376999997 |
23.15 |
¥-8.1万 |
-6.01% |
RSI走弱 |
| 19 |
2026-01-07 |
2026-03-18 |
23.140049933 |
31.77819 |
¥46.9万 |
+37.29% |
RSI走弱 |
| 20 |
2026-04-13 |
2026-05-18 |
39.270997765999994 |
36.48348 |
¥-12.0万 |
-7.13% |
RSI走弱 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-05 |
RSI强势追入 |
买入 |
15.315299999999999 |
64800.0 |
¥99.3万 |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
38.62 |
64800.0 |
¥2.50M |
|
| 2017-04-12 |
RSI强势追入 |
买入 |
37.037 |
64700.0 |
¥2.40M |
|
| 2017-04-20 |
RSI走弱 |
卖出 |
33.71625 |
64700.0 |
¥2.18M |
|
| 2017-11-10 |
RSI强势追入 |
买入 |
27.427399999999995 |
83300.0 |
¥2.29M |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
26.19 |
83300.0 |
¥2.18M |
|
| 2018-09-05 |
RSI强势追入 |
买入 |
20.10008 |
106900.0 |
¥2.15M |
|
| 2018-10-10 |
RSI走弱 |
卖出 |
21.3786 |
106900.0 |
¥2.28M |
|
| 2019-02-19 |
RSI强势追入 |
买入 |
24.084059999999997 |
96300.0 |
¥2.32M |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
24.135839999999998 |
96300.0 |
¥2.32M |
|
| 2019-04-02 |
RSI强势追入 |
买入 |
29.018989999999995 |
80000.0 |
¥2.32M |
|
| 2019-04-24 |
RSI走弱 |
卖出 |
25.52445 |
80000.0 |
¥2.04M |
|
| 2019-07-04 |
RSI强势追入 |
买入 |
26.025999999999996 |
77200.0 |
¥2.01M |
|
| 2019-07-15 |
RSI走弱 |
卖出 |
23.966009999999997 |
77200.0 |
¥1.85M |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
17.057039999999997 |
109800.0 |
¥1.87M |
|
| 2020-08-26 |
RSI走弱 |
卖出 |
19.79019 |
109800.0 |
¥2.17M |
|
| 2021-01-05 |
RSI强势追入 |
买入 |
18.828809999999997 |
115700.0 |
¥2.18M |
|
| 2021-01-26 |
RSI走弱 |
卖出 |
18.05193 |
115700.0 |
¥2.09M |
|
| 2021-08-20 |
RSI强势追入 |
买入 |
18.33832 |
112100.0 |
¥2.06M |
|
| 2021-09-28 |
RSI走弱 |
卖出 |
18.811169999999997 |
112100.0 |
¥2.11M |
|
| 2021-12-30 |
RSI强势追入 |
买入 |
20.21019 |
105700.0 |
¥2.14M |
|
| 2022-01-14 |
RSI走弱 |
卖出 |
18.93105 |
105700.0 |
¥2.00M |
|
| 2022-06-07 |
RSI强势追入 |
买入 |
16.45 |
122000.0 |
¥2.01M |
|
| 2022-06-23 |
RSI走弱 |
卖出 |
15.61 |
122000.0 |
¥1.90M |
|
| 2022-08-25 |
RSI强势追入 |
买入 |
17.927909999999997 |
105500.0 |
¥1.89M |
|
| 2022-09-01 |
RSI走弱 |
卖出 |
16.183799999999998 |
105500.0 |
¥1.71M |
|
| 2023-05-09 |
RSI强势追入 |
买入 |
19.019 |
89000.0 |
¥1.69M |
|
| 2023-06-07 |
RSI走弱 |
卖出 |
17.96202 |
89000.0 |
¥1.60M |
|
| 2023-06-29 |
RSI强势追入 |
买入 |
24.1241 |
66500.0 |
¥1.60M |
|
| 2023-07-24 |
RSI走弱 |
卖出 |
21.09888 |
66500.0 |
¥1.40M |
|
| 2024-02-08 |
RSI强势追入 |
买入 |
20.89087 |
67500.0 |
¥1.41M |
|
| 2024-03-13 |
RSI走弱 |
卖出 |
19.97001 |
67500.0 |
¥1.35M |
|
| 2024-07-15 |
RSI强势追入 |
买入 |
22.312289999999997 |
60800.0 |
¥1.36M |
|
| 2024-08-12 |
RSI走弱 |
卖出 |
22.177799999999998 |
60800.0 |
¥1.35M |
|
| 2025-08-07 |
RSI强势追入 |
买入 |
24.614589999999996 |
54600.0 |
¥1.34M |
|
| 2025-08-15 |
RSI走弱 |
卖出 |
23.15 |
54600.0 |
¥1.26M |
|
| 2026-01-07 |
RSI强势追入 |
买入 |
23.13311 |
54400.0 |
¥1.26M |
|
| 2026-03-18 |
RSI走弱 |
卖出 |
31.77819 |
54400.0 |
¥1.73M |
|
| 2026-04-13 |
RSI强势追入 |
买入 |
39.25921999999999 |
42800.0 |
¥1.68M |
|
| 2026-05-18 |
RSI走弱 |
卖出 |
36.48348 |
42800.0 |
¥1.56M |
|