600438 通威股份 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.45M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +144.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-06-23 |
10.954225281999998 |
18.20178 |
¥65.4万 |
+66.11% |
RSI走弱 |
| 2 |
2015-12-28 |
2016-01-05 |
15.049543508999998 |
12.0879 |
¥-32.1万 |
-19.70% |
RSI走弱 |
| 3 |
2016-12-02 |
2016-12-13 |
6.7387510189999995 |
6.173819999999999 |
¥-11.2万 |
-8.41% |
RSI走弱 |
| 4 |
2017-08-02 |
2017-11-28 |
7.109232129999998 |
11.73825 |
¥79.2万 |
+65.06% |
RSI走弱 |
| 5 |
2018-11-07 |
2018-12-20 |
7.730038315999999 |
8.35164 |
¥15.9万 |
+8.01% |
RSI走弱 |
| 6 |
2019-01-21 |
2019-03-11 |
9.762677925 |
11.31 |
¥34.3万 |
+15.81% |
RSI走弱 |
| 7 |
2019-05-16 |
2019-05-27 |
16.421324919999996 |
14.795189999999998 |
¥-24.7万 |
-9.93% |
RSI走弱 |
| 8 |
2020-02-14 |
2020-03-09 |
17.512742247 |
16.333650000000002 |
¥-14.8万 |
-6.76% |
RSI走弱 |
| 9 |
2020-06-29 |
2020-08-18 |
17.222365159999995 |
23.35662 |
¥75.2万 |
+35.58% |
RSI走弱 |
| 10 |
2020-10-13 |
2020-11-18 |
30.039009000000004 |
29.88009 |
¥-1.6万 |
-0.56% |
RSI走弱 |
| 11 |
2020-12-25 |
2021-01-20 |
38.109489417999995 |
37.4625 |
¥-4.9万 |
-1.73% |
RSI走弱 |
| 12 |
2021-01-28 |
2021-03-04 |
49.56436484999999 |
41.06888999999999 |
¥-47.2万 |
-17.17% |
RSI走弱 |
| 13 |
2021-06-30 |
2021-07-19 |
42.55526275 |
38.61135 |
¥-21.3万 |
-9.29% |
RSI走弱 |
| 14 |
2021-08-05 |
2021-09-15 |
50.065014999999995 |
52.4475 |
¥9.9万 |
+4.73% |
RSI走弱 |
| 15 |
2022-06-09 |
2022-07-21 |
50.245249054 |
57.45249 |
¥31.5万 |
+14.31% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-11-18 |
23.617083 |
26.3736 |
¥28.5万 |
+11.64% |
RSI走弱 |
| 17 |
2025-07-09 |
2025-08-15 |
20.026005999999995 |
19.46052 |
¥-8.0万 |
-2.85% |
RSI走弱 |
| 18 |
2025-09-08 |
2025-09-22 |
24.417323 |
21.778200000000002 |
¥-29.6万 |
-10.84% |
RSI走弱 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
10.950939999999997 |
90300.0 |
¥98.9万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
18.20178 |
90300.0 |
¥1.64M |
|
| 2015-12-28 |
RSI强势追入 |
买入 |
15.045029999999999 |
108100.0 |
¥1.63M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
12.0879 |
108100.0 |
¥1.31M |
|
| 2016-12-02 |
RSI强势追入 |
买入 |
6.73673 |
197700.0 |
¥1.33M |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
6.173819999999999 |
197700.0 |
¥1.22M |
|
| 2017-08-02 |
RSI强势追入 |
买入 |
7.107099999999999 |
171200.0 |
¥1.22M |
|
| 2017-11-28 |
RSI走弱 |
卖出 |
11.73825 |
171200.0 |
¥2.01M |
|
| 2018-11-07 |
RSI强势追入 |
买入 |
7.727719999999999 |
256900.0 |
¥1.99M |
|
| 2018-12-20 |
RSI走弱 |
卖出 |
8.35164 |
256900.0 |
¥2.14M |
|
| 2019-01-21 |
RSI强势追入 |
买入 |
9.759749999999999 |
222200.0 |
¥2.17M |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
11.31 |
222200.0 |
¥2.51M |
|
| 2019-05-16 |
RSI强势追入 |
买入 |
16.416399999999996 |
151400.0 |
¥2.49M |
|
| 2019-05-27 |
RSI走弱 |
卖出 |
14.795189999999998 |
151400.0 |
¥2.24M |
|
| 2020-02-14 |
RSI强势追入 |
买入 |
17.507489999999997 |
125400.0 |
¥2.20M |
|
| 2020-03-09 |
RSI走弱 |
卖出 |
16.333650000000002 |
125400.0 |
¥2.05M |
|
| 2020-06-29 |
RSI强势追入 |
买入 |
17.2172 |
122800.0 |
¥2.11M |
|
| 2020-08-18 |
RSI走弱 |
卖出 |
23.35662 |
122800.0 |
¥2.87M |
|
| 2020-10-13 |
RSI强势追入 |
买入 |
30.03 |
95100.0 |
¥2.86M |
|
| 2020-11-18 |
RSI走弱 |
卖出 |
29.88009 |
95100.0 |
¥2.84M |
|
| 2020-12-25 |
RSI强势追入 |
买入 |
38.09806 |
74400.0 |
¥2.84M |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
37.4625 |
74400.0 |
¥2.79M |
|
| 2021-01-28 |
RSI强势追入 |
买入 |
49.549499999999995 |
55500.0 |
¥2.75M |
|
| 2021-03-04 |
RSI走弱 |
卖出 |
41.06888999999999 |
55500.0 |
¥2.28M |
|
| 2021-06-30 |
RSI强势追入 |
买入 |
42.5425 |
53800.0 |
¥2.29M |
|
| 2021-07-19 |
RSI走弱 |
卖出 |
38.61135 |
53800.0 |
¥2.08M |
|
| 2021-08-05 |
RSI强势追入 |
买入 |
50.05 |
42000.0 |
¥2.10M |
|
| 2021-09-15 |
RSI走弱 |
卖出 |
52.4475 |
42000.0 |
¥2.20M |
|
| 2022-06-09 |
RSI强势追入 |
买入 |
50.230180000000004 |
43800.0 |
¥2.20M |
|
| 2022-07-21 |
RSI走弱 |
卖出 |
57.45249 |
43800.0 |
¥2.52M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
23.61 |
103700.0 |
¥2.45M |
|
| 2024-11-18 |
RSI走弱 |
卖出 |
26.3736 |
103700.0 |
¥2.73M |
|
| 2025-07-09 |
RSI强势追入 |
买入 |
20.019999999999996 |
140400.0 |
¥2.81M |
|
| 2025-08-15 |
RSI走弱 |
卖出 |
19.46052 |
140400.0 |
¥2.73M |
|
| 2025-09-08 |
RSI强势追入 |
买入 |
24.41 |
112000.0 |
¥2.73M |
|
| 2025-09-22 |
RSI走弱 |
卖出 |
21.778200000000002 |
112000.0 |
¥2.44M |
|