600436 片仔癀 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +22.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-03-04 |
98.547975526 |
98.49141 |
¥-861 |
-0.09% |
RSI走弱 |
| 2 |
2015-03-16 |
2015-06-05 |
112.93666083699999 |
91.908 |
¥-18.5万 |
-18.64% |
RSI走弱 |
| 3 |
2015-12-24 |
2016-01-05 |
70.031003 |
60.1398 |
¥-11.2万 |
-14.15% |
RSI走弱 |
| 4 |
2017-02-23 |
2017-05-08 |
47.63185527099999 |
53.3466 |
¥8.3万 |
+11.96% |
RSI走弱 |
| 5 |
2017-10-12 |
2017-11-24 |
60.138096018 |
63.89604 |
¥4.8万 |
+6.22% |
RSI走弱 |
| 6 |
2018-01-11 |
2018-02-02 |
72.39401169 |
71.06886 |
¥-1.5万 |
-1.86% |
RSI走弱 |
| 7 |
2018-03-09 |
2018-06-19 |
82.92769084599999 |
102.897 |
¥19.5万 |
+24.04% |
RSI走弱 |
| 8 |
2018-07-17 |
2018-07-30 |
129.037569661 |
115.61427 |
¥-10.5万 |
-10.43% |
RSI走弱 |
| 9 |
2019-02-13 |
2019-04-29 |
97.50662321399999 |
108.6912 |
¥10.4万 |
+11.44% |
RSI走弱 |
| 10 |
2019-10-16 |
2019-10-28 |
112.365919666 |
106.69319999999999 |
¥-5.1万 |
-5.08% |
RSI走弱 |
| 11 |
2019-12-26 |
2020-02-27 |
109.75252588299999 |
121.46 |
¥10.2万 |
+10.63% |
RSI走弱 |
| 12 |
2020-04-29 |
2020-09-25 |
146.1898438 |
231.77799 |
¥61.6万 |
+58.50% |
RSI走弱 |
| 13 |
2021-01-05 |
2021-02-25 |
280.36408399999993 |
323.96571 |
¥25.7万 |
+15.52% |
RSI走弱 |
| 14 |
2021-05-17 |
2021-07-14 |
374.06576607399995 |
419.58 |
¥23.1万 |
+12.13% |
RSI走弱 |
| 15 |
2021-07-22 |
2021-07-26 |
475.17250899999993 |
407.592 |
¥-29.8万 |
-14.25% |
RSI走弱 |
| 16 |
2021-10-14 |
2021-12-30 |
421.66758233599995 |
415.584 |
¥-2.7万 |
-1.47% |
RSI走弱 |
| 17 |
2022-06-28 |
2022-07-12 |
353.25874583999996 |
334.51515 |
¥-9.6万 |
-5.33% |
RSI走弱 |
| 18 |
2022-12-13 |
2023-02-08 |
282.3666846 |
297.5022 |
¥9.0万 |
+5.33% |
RSI走弱 |
| 19 |
2023-05-10 |
2023-06-02 |
309.25159765499996 |
297.702 |
¥-6.8万 |
-3.76% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-10-18 |
266.3458798 |
222.9768 |
¥-27.8万 |
-16.31% |
RSI走弱 |
| 21 |
2025-07-25 |
2025-08-01 |
206.2678618 |
199.4004 |
¥-5.0万 |
-3.36% |
RSI走弱 |
| 22 |
2025-08-22 |
2025-09-04 |
213.27696389999997 |
203.39639999999997 |
¥-6.7万 |
-4.66% |
RSI走弱 |
| 23 |
2026-07-17 |
2026-08-17 |
142.93561782499998 |
131.868 |
¥-10.7万 |
-7.77% |
RSI走弱 |
| 24 |
2026-11-04 |
2026-11-13 |
134.77502038 |
130.4 |
¥-4.1万 |
-3.28% |
强平 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
98.51841999999999 |
10000.0 |
¥98.5万 |
|
| 2015-03-04 |
RSI走弱 |
卖出 |
98.49141 |
10000.0 |
¥98.5万 |
|
| 2015-03-16 |
RSI强势追入 |
买入 |
112.90279 |
8800.0 |
¥99.4万 |
|
| 2015-06-05 |
RSI走弱 |
卖出 |
91.908 |
8800.0 |
¥80.9万 |
|
| 2015-12-24 |
RSI强势追入 |
买入 |
70.01 |
11300.0 |
¥79.1万 |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
60.1398 |
11300.0 |
¥67.9万 |
|
| 2017-02-23 |
RSI强势追入 |
买入 |
47.61756999999999 |
14600.0 |
¥69.5万 |
|
| 2017-05-08 |
RSI走弱 |
卖出 |
53.3466 |
14600.0 |
¥77.9万 |
|
| 2017-10-12 |
RSI强势追入 |
买入 |
60.120059999999995 |
12900.0 |
¥77.6万 |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
63.89604 |
12900.0 |
¥82.4万 |
|
| 2018-01-11 |
RSI强势追入 |
买入 |
72.3723 |
11400.0 |
¥82.5万 |
|
| 2018-02-02 |
RSI走弱 |
卖出 |
71.06886 |
11400.0 |
¥81.0万 |
|
| 2018-03-09 |
RSI强势追入 |
买入 |
82.90281999999998 |
9800.0 |
¥81.3万 |
|
| 2018-06-19 |
RSI走弱 |
卖出 |
102.897 |
9800.0 |
¥1.01M |
|
| 2018-07-17 |
RSI强势追入 |
买入 |
128.99886999999998 |
7800.0 |
¥1.01M |
|
| 2018-07-30 |
RSI走弱 |
卖出 |
115.61427 |
7800.0 |
¥90.2万 |
|
| 2019-02-13 |
RSI强势追入 |
买入 |
97.47737999999998 |
9300.0 |
¥90.7万 |
|
| 2019-04-29 |
RSI走弱 |
卖出 |
108.6912 |
9300.0 |
¥1.01M |
|
| 2019-10-16 |
RSI强势追入 |
买入 |
112.33221999999999 |
9000.0 |
¥1.01M |
|
| 2019-10-28 |
RSI走弱 |
卖出 |
106.69319999999999 |
9000.0 |
¥96.0万 |
|
| 2019-12-26 |
RSI强势追入 |
买入 |
109.71960999999999 |
8700.0 |
¥95.5万 |
|
| 2020-02-27 |
RSI走弱 |
卖出 |
121.46 |
8700.0 |
¥1.06M |
|
| 2020-04-29 |
RSI强势追入 |
买入 |
146.146 |
7200.0 |
¥1.05M |
|
| 2020-09-25 |
RSI走弱 |
卖出 |
231.77799 |
7200.0 |
¥1.67M |
|
| 2021-01-05 |
RSI强势追入 |
买入 |
280.28 |
5900.0 |
¥1.65M |
|
| 2021-02-25 |
RSI走弱 |
卖出 |
323.96571 |
5900.0 |
¥1.91M |
|
| 2021-05-17 |
RSI强势追入 |
买入 |
373.95357999999993 |
5100.0 |
¥1.91M |
|
| 2021-07-14 |
RSI走弱 |
卖出 |
419.58 |
5100.0 |
¥2.14M |
|
| 2021-07-22 |
RSI强势追入 |
买入 |
475.03 |
4400.0 |
¥2.09M |
|
| 2021-07-26 |
RSI走弱 |
卖出 |
407.592 |
4400.0 |
¥1.79M |
|
| 2021-10-14 |
RSI强势追入 |
买入 |
421.54112 |
4400.0 |
¥1.86M |
|
| 2021-12-30 |
RSI走弱 |
卖出 |
415.584 |
4400.0 |
¥1.83M |
|
| 2022-06-28 |
RSI强势追入 |
买入 |
353.15279999999996 |
5100.0 |
¥1.80M |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
334.51515 |
5100.0 |
¥1.71M |
|
| 2022-12-13 |
RSI强势追入 |
买入 |
282.282 |
6000.0 |
¥1.69M |
|
| 2023-02-08 |
RSI走弱 |
卖出 |
297.5022 |
6000.0 |
¥1.78M |
|
| 2023-05-10 |
RSI强势追入 |
买入 |
309.15885 |
5800.0 |
¥1.79M |
|
| 2023-06-02 |
RSI走弱 |
卖出 |
297.702 |
5800.0 |
¥1.73M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
266.26599999999996 |
6400.0 |
¥1.70M |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
222.9768 |
6400.0 |
¥1.43M |
|
| 2025-07-25 |
RSI强势追入 |
买入 |
206.206 |
7200.0 |
¥1.49M |
|
| 2025-08-01 |
RSI走弱 |
卖出 |
199.4004 |
7200.0 |
¥1.44M |
|
| 2025-08-22 |
RSI强势追入 |
买入 |
213.21299999999997 |
6700.0 |
¥1.43M |
|
| 2025-09-04 |
RSI走弱 |
卖出 |
203.39639999999997 |
6700.0 |
¥1.36M |
|
| 2026-07-17 |
RSI强势追入 |
买入 |
142.89274999999998 |
9600.0 |
¥1.37M |
|
| 2026-08-17 |
RSI走弱 |
卖出 |
131.868 |
9600.0 |
¥1.27M |
|
| 2026-11-04 |
RSI强势追入 |
买入 |
134.73459999999997 |
9300.0 |
¥1.25M |
|
| 2026-11-13 |
强平 |
卖出 |
130.4 |
9300 |
¥1.21M |
回测结束强平 |