600426 华鲁恒升 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +5.02%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-24 |
2015-05-08 |
12.315993689999999 |
13.36662 |
¥8.5万 |
+8.50% |
RSI走弱 |
| 2 |
2015-05-28 |
2015-06-29 |
16.821845040000003 |
18.581400000000002 |
¥11.2万 |
+10.43% |
RSI走弱 |
| 3 |
2016-09-12 |
2016-11-07 |
10.884134260999998 |
11.15 |
¥2.8万 |
+2.41% |
RSI走弱 |
| 4 |
2016-12-14 |
2017-01-16 |
12.516253749999999 |
12.917069999999999 |
¥3.8万 |
+3.17% |
RSI走弱 |
| 5 |
2017-06-08 |
2017-06-09 |
11.094407323999999 |
11.20878 |
¥9,691 |
+1.00% |
RSI走弱 |
| 6 |
2017-12-22 |
2018-02-07 |
16.030817802999998 |
17.982 |
¥15.3万 |
+12.14% |
RSI走弱 |
| 7 |
2018-05-22 |
2018-06-04 |
21.137449332999996 |
18.73125 |
¥-16.2万 |
-11.41% |
RSI走弱 |
| 8 |
2019-02-26 |
2019-03-11 |
14.548893358999997 |
13.5 |
¥-9.1万 |
-7.24% |
RSI走弱 |
| 9 |
2019-04-03 |
2019-04-26 |
16.464938 |
15.194790000000001 |
¥-9.0万 |
-7.74% |
RSI走弱 |
| 10 |
2019-08-28 |
2019-10-08 |
16.841871046 |
16.49349 |
¥-2.3万 |
-2.10% |
RSI走弱 |
| 11 |
2019-12-17 |
2020-02-03 |
18.063457411999998 |
16.39 |
¥-9.8万 |
-9.29% |
RSI走弱 |
| 12 |
2020-07-10 |
2020-09-08 |
20.837059242999995 |
25.41456 |
¥21.0万 |
+21.93% |
RSI走弱 |
| 13 |
2020-11-06 |
2021-02-01 |
31.080361311999997 |
39.35061 |
¥31.1万 |
+26.57% |
RSI走弱 |
| 14 |
2021-02-19 |
2021-02-26 |
50.68582118599999 |
42.08787 |
¥-25.1万 |
-16.99% |
RSI走弱 |
| 15 |
2021-12-14 |
2022-01-04 |
33.0429099 |
31.17879 |
¥-6.9万 |
-5.67% |
RSI走弱 |
| 16 |
2022-11-30 |
2023-03-07 |
32.752532812999995 |
35.75421 |
¥10.6万 |
+9.13% |
RSI走弱 |
| 17 |
2023-07-13 |
2023-08-08 |
33.47346902899999 |
32.64732 |
¥-3.1万 |
-2.50% |
RSI走弱 |
| 18 |
2024-05-07 |
2024-05-22 |
30.930166266999993 |
28.82115 |
¥-8.4万 |
-6.85% |
RSI走弱 |
| 19 |
2024-10-09 |
2024-10-18 |
26.033807799999998 |
22.54743 |
¥-15.1万 |
-13.42% |
RSI走弱 |
| 20 |
2025-07-22 |
2025-08-20 |
23.280231975 |
23.4765 |
¥8,099 |
+0.81% |
RSI走弱 |
| 21 |
2025-08-26 |
2025-09-23 |
26.083872814999996 |
25.2747 |
¥-3.2万 |
-3.13% |
RSI走弱 |
| 22 |
2025-11-14 |
2025-12-10 |
28.667227588999996 |
27.69228 |
¥-3.3万 |
-3.43% |
RSI走弱 |
| 23 |
2025-12-26 |
2026-02-03 |
31.711180500999998 |
35.21475 |
¥10.4万 |
+11.02% |
RSI走弱 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-24 |
RSI强势追入 |
买入 |
12.312299999999999 |
81000.0 |
¥99.8万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
13.36662 |
81000.0 |
¥1.08M |
|
| 2015-05-28 |
RSI强势追入 |
买入 |
16.8168 |
63700.0 |
¥1.07M |
|
| 2015-06-29 |
RSI走弱 |
卖出 |
18.581400000000002 |
63700.0 |
¥1.18M |
|
| 2016-09-12 |
RSI强势追入 |
买入 |
10.880869999999998 |
108000.0 |
¥1.18M |
|
| 2016-11-07 |
RSI走弱 |
卖出 |
11.15 |
108000.0 |
¥1.20M |
|
| 2016-12-14 |
RSI强势追入 |
买入 |
12.5125 |
96800.0 |
¥1.21M |
|
| 2017-01-16 |
RSI走弱 |
卖出 |
12.917069999999999 |
96800.0 |
¥1.25M |
|
| 2017-06-08 |
RSI强势追入 |
买入 |
11.091079999999998 |
87300.0 |
¥96.9万 |
|
| 2017-06-09 |
RSI走弱 |
卖出 |
11.20878 |
87300.0 |
¥97.8万 |
|
| 2017-12-22 |
RSI强势追入 |
买入 |
16.02601 |
78500.0 |
¥1.26M |
|
| 2018-02-07 |
RSI走弱 |
卖出 |
17.982 |
78500.0 |
¥1.41M |
|
| 2018-05-22 |
RSI强势追入 |
买入 |
21.131109999999996 |
67200.0 |
¥1.42M |
|
| 2018-06-04 |
RSI走弱 |
卖出 |
18.73125 |
67200.0 |
¥1.26M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
14.544529999999996 |
86500.0 |
¥1.26M |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
13.5 |
86500.0 |
¥1.17M |
|
| 2019-04-03 |
RSI强势追入 |
买入 |
16.46 |
70500.0 |
¥1.16M |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
15.194790000000001 |
70500.0 |
¥1.07M |
|
| 2019-08-28 |
RSI强势追入 |
买入 |
16.83682 |
64100.0 |
¥1.08M |
|
| 2019-10-08 |
RSI走弱 |
卖出 |
16.49349 |
64100.0 |
¥1.06M |
|
| 2019-12-17 |
RSI强势追入 |
买入 |
18.05804 |
58500.0 |
¥1.06M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
16.39 |
58500.0 |
¥95.9万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
20.830809999999996 |
45900.0 |
¥95.6万 |
|
| 2020-09-08 |
RSI走弱 |
卖出 |
25.41456 |
45900.0 |
¥1.17M |
|
| 2020-11-06 |
RSI强势追入 |
买入 |
31.071039999999996 |
37600.0 |
¥1.17M |
|
| 2021-02-01 |
RSI走弱 |
卖出 |
39.35061 |
37600.0 |
¥1.48M |
|
| 2021-02-19 |
RSI强势追入 |
买入 |
50.670619999999985 |
29100.0 |
¥1.47M |
|
| 2021-02-26 |
RSI走弱 |
卖出 |
42.08787 |
29100.0 |
¥1.22M |
|
| 2021-12-14 |
RSI强势追入 |
买入 |
33.032999999999994 |
36600.0 |
¥1.21M |
|
| 2022-01-04 |
RSI走弱 |
卖出 |
31.17879 |
36600.0 |
¥1.14M |
|
| 2022-11-30 |
RSI强势追入 |
买入 |
32.742709999999995 |
35400.0 |
¥1.16M |
|
| 2023-03-07 |
RSI走弱 |
卖出 |
35.75421 |
35400.0 |
¥1.27M |
|
| 2023-07-13 |
RSI强势追入 |
买入 |
33.463429999999995 |
37600.0 |
¥1.26M |
|
| 2023-08-08 |
RSI走弱 |
卖出 |
32.64732 |
37600.0 |
¥1.23M |
|
| 2024-05-07 |
RSI强势追入 |
买入 |
30.920889999999996 |
39700.0 |
¥1.23M |
|
| 2024-05-22 |
RSI走弱 |
卖出 |
28.82115 |
39700.0 |
¥1.14M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
26.026 |
43200.0 |
¥1.12M |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
22.54743 |
43200.0 |
¥97.4万 |
|
| 2025-07-22 |
RSI强势追入 |
买入 |
23.273249999999997 |
42800.0 |
¥99.6万 |
|
| 2025-08-20 |
RSI走弱 |
卖出 |
23.4765 |
42800.0 |
¥1.00M |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
26.07605 |
38600.0 |
¥1.01M |
|
| 2025-09-23 |
RSI走弱 |
卖出 |
25.2747 |
38600.0 |
¥97.5万 |
|
| 2025-11-14 |
RSI强势追入 |
买入 |
28.658629999999995 |
33500.0 |
¥96.0万 |
|
| 2025-12-10 |
RSI走弱 |
卖出 |
27.69228 |
33500.0 |
¥92.7万 |
|
| 2025-12-26 |
RSI强势追入 |
买入 |
31.701669999999996 |
29800.0 |
¥94.5万 |
|
| 2026-02-03 |
RSI走弱 |
卖出 |
35.21475 |
29800.0 |
¥1.05M |
|