600415 小商品城 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.16M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +15.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-04-29 |
20.386114 |
24.255720000000004 |
¥18.9万 |
+18.95% |
RSI走弱 |
| 2 |
2016-07-22 |
2016-08-01 |
6.758777025 |
6.463529999999999 |
¥-5.1万 |
-4.40% |
RSI走弱 |
| 3 |
2016-08-30 |
2016-10-31 |
7.149284141999999 |
7.70229 |
¥8.7万 |
+7.70% |
RSI走弱 |
| 4 |
2019-01-08 |
2019-01-30 |
3.8550061549999994 |
3.6163799999999995 |
¥-7.6万 |
-6.22% |
RSI走弱 |
| 5 |
2019-03-05 |
2019-04-23 |
4.816254442999998 |
4.74525 |
¥-1.7万 |
-1.50% |
RSI走弱 |
| 6 |
2020-01-06 |
2020-02-03 |
4.105331229999999 |
3.52 |
¥-16.0万 |
-14.28% |
RSI走弱 |
| 7 |
2020-06-09 |
2020-08-10 |
5.3269175959999995 |
6.66333 |
¥22.7万 |
+25.05% |
RSI走弱 |
| 8 |
2021-06-08 |
2021-06-28 |
5.617294682999999 |
5.264729999999999 |
¥-7.5万 |
-6.30% |
RSI走弱 |
| 9 |
2021-09-14 |
2021-09-30 |
5.006501499999999 |
4.67532 |
¥-7.5万 |
-6.64% |
RSI走弱 |
| 10 |
2022-04-07 |
2022-04-22 |
5.40702162 |
5.08491 |
¥-6.2万 |
-5.99% |
RSI走弱 |
| 11 |
2022-12-12 |
2023-01-10 |
5.717424713 |
5.08491 |
¥-10.9万 |
-11.09% |
RSI走弱 |
| 12 |
2023-04-06 |
2023-05-23 |
6.0378408089999995 |
8.35164 |
¥33.2万 |
+38.28% |
RSI走弱 |
| 13 |
2023-06-15 |
2023-06-21 |
10.343432098999997 |
8.75124 |
¥-18.5万 |
-15.42% |
RSI走弱 |
| 14 |
2024-03-12 |
2024-04-09 |
8.941611679 |
8.53146 |
¥-4.7万 |
-4.62% |
RSI走弱 |
| 15 |
2024-09-04 |
2024-12-26 |
8.51105255 |
13.59639 |
¥58.2万 |
+59.70% |
RSI走弱 |
| 16 |
2025-04-02 |
2025-04-08 |
15.500128643999998 |
13.02696 |
¥-24.8万 |
-15.98% |
RSI走弱 |
| 17 |
2025-06-06 |
2025-07-03 |
18.433938523 |
18.59139 |
¥1.1万 |
+0.82% |
RSI走弱 |
| 18 |
2025-08-26 |
2025-09-04 |
22.949802876 |
20.079900000000002 |
¥-16.5万 |
-12.53% |
RSI走弱 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
RSI强势追入 |
买入 |
20.38 |
48900.0 |
¥99.7万 |
|
| 2015-04-29 |
RSI走弱 |
卖出 |
24.255720000000004 |
48900.0 |
¥1.19M |
|
| 2016-07-22 |
RSI强势追入 |
买入 |
6.756749999999999 |
172900.0 |
¥1.17M |
|
| 2016-08-01 |
RSI走弱 |
卖出 |
6.463529999999999 |
172900.0 |
¥1.12M |
|
| 2016-08-30 |
RSI强势追入 |
买入 |
7.1471399999999985 |
158100.0 |
¥1.13M |
|
| 2016-10-31 |
RSI走弱 |
卖出 |
7.70229 |
158100.0 |
¥1.22M |
|
| 2019-01-08 |
RSI强势追入 |
买入 |
3.8538499999999996 |
316100.0 |
¥1.22M |
|
| 2019-01-30 |
RSI走弱 |
卖出 |
3.6163799999999995 |
316100.0 |
¥1.14M |
|
| 2019-03-05 |
RSI强势追入 |
买入 |
4.814809999999999 |
235500.0 |
¥1.13M |
|
| 2019-04-23 |
RSI走弱 |
卖出 |
4.74525 |
235500.0 |
¥1.12M |
|
| 2020-01-06 |
RSI强势追入 |
买入 |
4.104099999999999 |
272400.0 |
¥1.12M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
3.52 |
272400.0 |
¥95.9万 |
|
| 2020-06-09 |
RSI强势追入 |
买入 |
5.32532 |
170200.0 |
¥90.7万 |
|
| 2020-08-10 |
RSI走弱 |
卖出 |
6.66333 |
170200.0 |
¥1.13M |
|
| 2021-06-08 |
RSI强势追入 |
买入 |
5.615609999999999 |
210700.0 |
¥1.18M |
|
| 2021-06-28 |
RSI走弱 |
卖出 |
5.264729999999999 |
210700.0 |
¥1.11M |
|
| 2021-09-14 |
RSI强势追入 |
买入 |
5.004999999999999 |
224600.0 |
¥1.12M |
|
| 2021-09-30 |
RSI走弱 |
卖出 |
4.67532 |
224600.0 |
¥1.05M |
|
| 2022-04-07 |
RSI强势追入 |
买入 |
5.4054 |
191200.0 |
¥1.03M |
|
| 2022-04-22 |
RSI走弱 |
卖出 |
5.08491 |
191200.0 |
¥97.2万 |
|
| 2022-12-12 |
RSI强势追入 |
买入 |
5.71571 |
172700.0 |
¥98.7万 |
|
| 2023-01-10 |
RSI走弱 |
卖出 |
5.08491 |
172700.0 |
¥87.8万 |
|
| 2023-04-06 |
RSI强势追入 |
买入 |
6.036029999999999 |
143700.0 |
¥86.8万 |
|
| 2023-05-23 |
RSI走弱 |
卖出 |
8.35164 |
143700.0 |
¥1.20M |
|
| 2023-06-15 |
RSI强势追入 |
买入 |
10.34033 |
116200.0 |
¥1.20M |
|
| 2023-06-21 |
RSI走弱 |
卖出 |
8.75124 |
116200.0 |
¥1.02M |
|
| 2024-03-12 |
RSI强势追入 |
买入 |
8.93893 |
113200.0 |
¥1.01M |
|
| 2024-04-09 |
RSI走弱 |
卖出 |
8.53146 |
113200.0 |
¥96.5万 |
|
| 2024-09-04 |
RSI强势追入 |
买入 |
8.5085 |
114600.0 |
¥97.5万 |
|
| 2024-12-26 |
RSI走弱 |
卖出 |
13.59639 |
114600.0 |
¥1.56M |
|
| 2025-04-02 |
RSI强势追入 |
买入 |
15.495479999999999 |
100300.0 |
¥1.55M |
|
| 2025-04-08 |
RSI走弱 |
卖出 |
13.02696 |
100300.0 |
¥1.31M |
|
| 2025-06-06 |
RSI强势追入 |
买入 |
18.42841 |
70900.0 |
¥1.31M |
|
| 2025-07-03 |
RSI走弱 |
卖出 |
18.59139 |
70900.0 |
¥1.32M |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
22.94292 |
57200.0 |
¥1.31M |
|
| 2025-09-04 |
RSI走弱 |
卖出 |
20.079900000000002 |
57200.0 |
¥1.15M |
|