600372 中航机载 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.8万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -34.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-05 |
2015-06-18 |
38.381510999999996 |
42.4575 |
¥10.4万 |
+10.59% |
RSI走弱 |
| 2 |
2016-07-07 |
2016-07-28 |
22.178801644999997 |
20.28969 |
¥-9.2万 |
-8.55% |
RSI走弱 |
| 3 |
2018-03-27 |
2018-05-02 |
15.42002462 |
14.365620000000002 |
¥-6.9万 |
-6.87% |
RSI走弱 |
| 4 |
2018-09-13 |
2018-10-09 |
15.019504499999998 |
13.84614 |
¥-7.4万 |
-7.84% |
RSI走弱 |
| 5 |
2018-11-21 |
2018-12-11 |
15.169699544999999 |
14.185799999999999 |
¥-5.6万 |
-6.51% |
RSI走弱 |
| 6 |
2019-02-26 |
2019-03-27 |
16.040830806 |
16.383599999999998 |
¥1.7万 |
+2.11% |
RSI走弱 |
| 7 |
2019-09-03 |
2019-09-18 |
15.860596751999998 |
14.94504 |
¥-4.8万 |
-5.80% |
RSI走弱 |
| 8 |
2020-01-07 |
2020-01-23 |
15.520154649999997 |
14.415569999999999 |
¥-5.5万 |
-7.14% |
RSI走弱 |
| 9 |
2020-07-08 |
2020-08-26 |
14.799218433999997 |
18.01197 |
¥15.6万 |
+21.67% |
RSI走弱 |
| 10 |
2021-01-05 |
2021-01-26 |
20.666838192 |
19.5804 |
¥-4.6万 |
-5.29% |
RSI走弱 |
| 11 |
2021-08-06 |
2021-09-02 |
18.814432637 |
18.41157 |
¥-1.8万 |
-2.17% |
RSI走弱 |
| 12 |
2021-12-31 |
2022-01-10 |
22.519243746999997 |
20.079900000000002 |
¥-8.8万 |
-10.86% |
RSI走弱 |
| 13 |
2022-06-14 |
2022-06-21 |
20.40612 |
18.86112 |
¥-5.1万 |
-7.60% |
RSI走弱 |
| 14 |
2023-02-01 |
2023-02-24 |
18.023405399999998 |
17.082900000000002 |
¥-3.6万 |
-5.25% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-11-18 |
13.594077 |
12.85713 |
¥-3.4万 |
-5.45% |
RSI走弱 |
| 16 |
2026-01-07 |
2026-02-03 |
14.068269214999999 |
15.174809999999999 |
¥4.7万 |
+7.83% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-05 |
RSI强势追入 |
买入 |
38.37 |
25700.0 |
¥98.6万 |
|
| 2015-06-18 |
RSI走弱 |
卖出 |
42.4575 |
25700.0 |
¥1.09M |
|
| 2016-07-07 |
RSI强势追入 |
买入 |
22.172149999999995 |
48800.0 |
¥1.08M |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
20.28969 |
48800.0 |
¥99.0万 |
|
| 2018-03-27 |
RSI强势追入 |
买入 |
15.415399999999998 |
64800.0 |
¥99.9万 |
|
| 2018-05-02 |
RSI走弱 |
卖出 |
14.365620000000002 |
64800.0 |
¥93.1万 |
|
| 2018-09-13 |
RSI强势追入 |
买入 |
15.014999999999999 |
62600.0 |
¥94.0万 |
|
| 2018-10-09 |
RSI走弱 |
卖出 |
13.84614 |
62600.0 |
¥86.7万 |
|
| 2018-11-21 |
RSI强势追入 |
买入 |
15.165149999999999 |
56300.0 |
¥85.4万 |
|
| 2018-12-11 |
RSI走弱 |
卖出 |
14.185799999999999 |
56300.0 |
¥79.8万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
16.036019999999997 |
50600.0 |
¥81.2万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
16.383599999999998 |
50600.0 |
¥82.9万 |
|
| 2019-09-03 |
RSI强势追入 |
买入 |
15.855839999999999 |
52300.0 |
¥83.0万 |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
14.94504 |
52300.0 |
¥78.1万 |
|
| 2020-01-07 |
RSI强势追入 |
买入 |
15.515499999999998 |
49700.0 |
¥77.1万 |
|
| 2020-01-23 |
RSI走弱 |
卖出 |
14.415569999999999 |
49700.0 |
¥71.6万 |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
14.794779999999998 |
48600.0 |
¥71.9万 |
|
| 2020-08-26 |
RSI走弱 |
卖出 |
18.01197 |
48600.0 |
¥87.5万 |
|
| 2021-01-05 |
RSI强势追入 |
买入 |
20.660639999999997 |
42000.0 |
¥86.8万 |
|
| 2021-01-26 |
RSI走弱 |
卖出 |
19.5804 |
42000.0 |
¥82.2万 |
|
| 2021-08-06 |
RSI强势追入 |
买入 |
18.80879 |
44100.0 |
¥83.0万 |
|
| 2021-09-02 |
RSI走弱 |
卖出 |
18.41157 |
44100.0 |
¥81.2万 |
|
| 2021-12-31 |
RSI强势追入 |
买入 |
22.512489999999996 |
36100.0 |
¥81.3万 |
|
| 2022-01-10 |
RSI走弱 |
卖出 |
20.079900000000002 |
36100.0 |
¥72.5万 |
|
| 2022-06-14 |
RSI强势追入 |
买入 |
20.4 |
33200.0 |
¥67.7万 |
|
| 2022-06-21 |
RSI走弱 |
卖出 |
18.86112 |
33200.0 |
¥62.6万 |
|
| 2023-02-01 |
RSI强势追入 |
买入 |
18.017999999999997 |
37700.0 |
¥67.9万 |
|
| 2023-02-24 |
RSI走弱 |
卖出 |
17.082900000000002 |
37700.0 |
¥64.4万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
13.59 |
45900.0 |
¥62.4万 |
|
| 2024-11-18 |
RSI走弱 |
卖出 |
12.85713 |
45900.0 |
¥59.0万 |
|
| 2026-01-07 |
RSI强势追入 |
买入 |
14.06405 |
42900.0 |
¥60.4万 |
|
| 2026-02-03 |
RSI走弱 |
卖出 |
15.174809999999999 |
42900.0 |
¥65.1万 |
|