600362 江西铜业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -12.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-25 |
2015-05-06 |
21.407800413999997 |
22.2777 |
¥3.9万 |
+4.03% |
RSI走弱 |
| 2 |
2015-06-10 |
2015-06-23 |
28.637188579999997 |
24.35562 |
¥-15.3万 |
-14.98% |
RSI走弱 |
| 3 |
2015-11-11 |
2015-11-30 |
16.311181886999996 |
14.83515 |
¥-7.8万 |
-9.08% |
RSI走弱 |
| 4 |
2016-07-05 |
2016-07-28 |
14.508841346999999 |
14.56542 |
¥2,840 |
+0.36% |
RSI走弱 |
| 5 |
2016-11-08 |
2016-12-07 |
15.620284679999997 |
18.44154 |
¥14.5万 |
+18.03% |
RSI走弱 |
| 6 |
2017-02-03 |
2017-02-27 |
20.42652612 |
18.87111 |
¥-7.1万 |
-7.64% |
RSI走弱 |
| 7 |
2017-06-30 |
2017-08-14 |
16.771780024999998 |
17.80218 |
¥5.4万 |
+6.11% |
RSI走弱 |
| 8 |
2018-01-03 |
2018-01-18 |
20.246292066 |
19.22076 |
¥-4.7万 |
-5.09% |
RSI走弱 |
| 9 |
2019-02-22 |
2019-03-27 |
14.308581286999997 |
15.33465 |
¥6.3万 |
+7.14% |
RSI走弱 |
| 10 |
2019-12-16 |
2020-01-22 |
15.219764559999996 |
15.50448 |
¥1.7万 |
+1.84% |
RSI走弱 |
| 11 |
2020-07-08 |
2020-08-12 |
15.42002462 |
15.024959999999998 |
¥-2.5万 |
-2.59% |
RSI走弱 |
| 12 |
2020-11-17 |
2020-12-25 |
17.172300144999994 |
19.350630000000002 |
¥11.7万 |
+12.65% |
RSI走弱 |
| 13 |
2021-01-11 |
2021-01-20 |
24.031207199999997 |
20.83914 |
¥-13.6万 |
-13.31% |
RSI走弱 |
| 14 |
2021-02-23 |
2021-03-09 |
29.668527888999996 |
24.425549999999998 |
¥-16.3万 |
-17.70% |
RSI走弱 |
| 15 |
2021-05-11 |
2021-05-21 |
29.538358849999995 |
25.2747 |
¥-10.5万 |
-14.46% |
RSI走弱 |
| 16 |
2021-09-14 |
2021-09-22 |
29.988993999999998 |
25.494480000000003 |
¥-9.5万 |
-15.01% |
RSI走弱 |
| 17 |
2022-11-14 |
2022-12-20 |
17.743041316 |
17.09289 |
¥-2.1万 |
-3.69% |
RSI走弱 |
| 18 |
2023-01-19 |
2023-03-09 |
18.904549664 |
19.52046 |
¥1.7万 |
+3.23% |
RSI走弱 |
| 19 |
2023-04-17 |
2023-04-27 |
21.12743633 |
19.98 |
¥-3.0万 |
-5.46% |
RSI走弱 |
| 20 |
2024-02-23 |
2024-05-24 |
19.62548588 |
25.2747 |
¥15.2万 |
+28.75% |
RSI走弱 |
| 21 |
2024-10-09 |
2024-10-31 |
24.127236 |
21.918059999999997 |
¥-6.0万 |
-9.18% |
RSI走弱 |
| 22 |
2025-03-27 |
2025-04-07 |
23.330296989999997 |
20.11 |
¥-8.3万 |
-13.83% |
RSI走弱 |
| 23 |
2025-07-02 |
2025-08-01 |
23.550583056 |
22.42755 |
¥-2.5万 |
-4.80% |
RSI走弱 |
| 24 |
2025-08-26 |
2025-11-18 |
26.934978069999996 |
37.262699999999995 |
¥19.5万 |
+38.30% |
RSI走弱 |
| 25 |
2025-12-09 |
2026-02-03 |
43.963185 |
54.945 |
¥17.2万 |
+24.94% |
RSI走弱 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-25 |
RSI强势追入 |
买入 |
21.401379999999996 |
45600.0 |
¥97.6万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
22.2777 |
45600.0 |
¥1.02M |
|
| 2015-06-10 |
RSI强势追入 |
买入 |
28.6286 |
35700.0 |
¥1.02M |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
24.35562 |
35700.0 |
¥86.9万 |
|
| 2015-11-11 |
RSI强势追入 |
买入 |
16.306289999999997 |
52900.0 |
¥86.3万 |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
14.83515 |
52900.0 |
¥78.5万 |
|
| 2016-07-05 |
RSI强势追入 |
买入 |
14.504489999999999 |
54400.0 |
¥78.9万 |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
14.56542 |
54400.0 |
¥79.2万 |
|
| 2016-11-08 |
RSI强势追入 |
买入 |
15.615599999999997 |
51400.0 |
¥80.3万 |
|
| 2016-12-07 |
RSI走弱 |
卖出 |
18.44154 |
51400.0 |
¥94.8万 |
|
| 2017-02-03 |
RSI强势追入 |
买入 |
20.420399999999997 |
45800.0 |
¥93.6万 |
|
| 2017-02-27 |
RSI走弱 |
卖出 |
18.87111 |
45800.0 |
¥86.4万 |
|
| 2017-06-30 |
RSI强势追入 |
买入 |
16.76675 |
52400.0 |
¥87.9万 |
|
| 2017-08-14 |
RSI走弱 |
卖出 |
17.80218 |
52400.0 |
¥93.3万 |
|
| 2018-01-03 |
RSI强势追入 |
买入 |
20.240219999999997 |
45500.0 |
¥92.1万 |
|
| 2018-01-18 |
RSI走弱 |
卖出 |
19.22076 |
45500.0 |
¥87.4万 |
|
| 2019-02-22 |
RSI强势追入 |
买入 |
14.304289999999998 |
61700.0 |
¥88.3万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
15.33465 |
61700.0 |
¥94.6万 |
|
| 2019-12-16 |
RSI强势追入 |
买入 |
15.215199999999998 |
62200.0 |
¥94.7万 |
|
| 2020-01-22 |
RSI走弱 |
卖出 |
15.50448 |
62200.0 |
¥96.4万 |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
15.415399999999998 |
62900.0 |
¥97.0万 |
|
| 2020-08-12 |
RSI走弱 |
卖出 |
15.024959999999998 |
62900.0 |
¥94.5万 |
|
| 2020-11-17 |
RSI强势追入 |
买入 |
17.167149999999996 |
54000.0 |
¥92.7万 |
|
| 2020-12-25 |
RSI走弱 |
卖出 |
19.350630000000002 |
54000.0 |
¥1.04M |
|
| 2021-01-11 |
RSI强势追入 |
买入 |
24.023999999999997 |
42600.0 |
¥1.02M |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
20.83914 |
42600.0 |
¥88.7万 |
|
| 2021-02-23 |
RSI强势追入 |
买入 |
29.659629999999996 |
31100.0 |
¥92.3万 |
|
| 2021-03-09 |
RSI走弱 |
卖出 |
24.425549999999998 |
31100.0 |
¥75.9万 |
|
| 2021-05-11 |
RSI强势追入 |
买入 |
29.529499999999995 |
24700.0 |
¥73.0万 |
|
| 2021-05-21 |
RSI走弱 |
卖出 |
25.2747 |
24700.0 |
¥62.4万 |
|
| 2021-09-14 |
RSI强势追入 |
买入 |
29.98 |
21200.0 |
¥63.6万 |
|
| 2021-09-22 |
RSI走弱 |
卖出 |
25.494480000000003 |
21200.0 |
¥54.0万 |
|
| 2022-11-14 |
RSI强势追入 |
买入 |
17.73772 |
31700.0 |
¥56.2万 |
|
| 2022-12-20 |
RSI走弱 |
卖出 |
17.09289 |
31700.0 |
¥54.2万 |
|
| 2023-01-19 |
RSI强势追入 |
买入 |
18.898880000000002 |
28300.0 |
¥53.5万 |
|
| 2023-03-09 |
RSI走弱 |
卖出 |
19.52046 |
28300.0 |
¥55.2万 |
|
| 2023-04-17 |
RSI强势追入 |
买入 |
21.1211 |
26100.0 |
¥55.1万 |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
19.98 |
26100.0 |
¥52.1万 |
|
| 2024-02-23 |
RSI强势追入 |
买入 |
19.6196 |
26900.0 |
¥52.8万 |
|
| 2024-05-24 |
RSI走弱 |
卖出 |
25.2747 |
26900.0 |
¥68.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
24.12 |
27200.0 |
¥65.6万 |
|
| 2024-10-31 |
RSI走弱 |
卖出 |
21.918059999999997 |
27200.0 |
¥59.6万 |
|
| 2025-03-27 |
RSI强势追入 |
买入 |
23.3233 |
25600.0 |
¥59.7万 |
|
| 2025-04-07 |
RSI走弱 |
卖出 |
20.11 |
25600.0 |
¥51.5万 |
|
| 2025-07-02 |
RSI强势追入 |
买入 |
23.543519999999997 |
22500.0 |
¥53.0万 |
|
| 2025-08-01 |
RSI走弱 |
卖出 |
22.42755 |
22500.0 |
¥50.4万 |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
26.926899999999996 |
18900.0 |
¥50.9万 |
|
| 2025-11-18 |
RSI走弱 |
卖出 |
37.262699999999995 |
18900.0 |
¥70.4万 |
|
| 2025-12-09 |
RSI强势追入 |
买入 |
43.95 |
15700.0 |
¥69.0万 |
|
| 2026-02-03 |
RSI走弱 |
卖出 |
54.945 |
15700.0 |
¥86.2万 |
|