600346 恒力股份 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +3.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-09-23 |
9.562417864999999 |
6.31 |
¥-33.8万 |
-34.03% |
RSI走弱 |
| 2 |
2015-11-24 |
2016-01-05 |
12.513753000000001 |
10.949039999999998 |
¥-8.2万 |
-12.53% |
RSI走弱 |
| 3 |
2016-08-31 |
2016-09-27 |
7.259427174999999 |
7.14285 |
¥-9,414 |
-1.64% |
RSI走弱 |
| 4 |
2017-03-17 |
2017-03-31 |
10.103120026999996 |
8.27172 |
¥-10.1万 |
-18.15% |
RSI走弱 |
| 5 |
2017-07-04 |
2017-09-19 |
8.501039546999998 |
8.991 |
¥2.7万 |
+5.73% |
RSI走弱 |
| 6 |
2017-11-10 |
2018-02-12 |
10.283354080999997 |
13.90608 |
¥17.4万 |
+35.19% |
RSI走弱 |
| 7 |
2018-05-23 |
2018-05-29 |
17.362547202 |
16.12386 |
¥-4.8万 |
-7.16% |
RSI走弱 |
| 8 |
2019-02-26 |
2019-04-12 |
15.169699545 |
16.983 |
¥7.4万 |
+11.92% |
RSI走弱 |
| 9 |
2019-09-04 |
2019-11-07 |
14.628997382999996 |
15.67431 |
¥4.9万 |
+7.11% |
RSI走弱 |
| 10 |
2020-01-02 |
2020-02-04 |
16.080882817999996 |
14.11 |
¥-9.1万 |
-12.28% |
RSI走弱 |
| 11 |
2020-07-09 |
2020-09-10 |
15.570219665 |
18.99099 |
¥14.2万 |
+21.93% |
RSI走弱 |
| 12 |
2020-11-10 |
2021-02-25 |
22.879711855 |
39.69027 |
¥58.3万 |
+73.42% |
RSI走弱 |
| 13 |
2022-01-13 |
2022-01-24 |
25.433027619999997 |
22.837139999999998 |
¥-14.1万 |
-10.23% |
RSI走弱 |
| 14 |
2022-02-22 |
2022-03-02 |
26.634587980000003 |
24.92505 |
¥-7.9万 |
-6.45% |
RSI走弱 |
| 15 |
2023-02-02 |
2023-03-08 |
17.652924288999994 |
17.43255 |
¥-1.5万 |
-1.28% |
RSI走弱 |
| 16 |
2024-04-03 |
2024-05-23 |
14.719114409999998 |
15.294690000000001 |
¥4.4万 |
+3.88% |
RSI走弱 |
| 17 |
2024-10-09 |
2024-10-18 |
16.214863 |
13.94604 |
¥-16.3万 |
-14.02% |
RSI走弱 |
| 18 |
2025-07-23 |
2025-08-14 |
15.790505730999998 |
15.07491 |
¥-4.7万 |
-4.56% |
RSI走弱 |
| 19 |
2025-08-22 |
2025-09-19 |
16.821845040000003 |
16.66 |
¥-9,660 |
-0.99% |
RSI走弱 |
| 20 |
2025-11-10 |
2025-11-25 |
19.415212817 |
18.53145 |
¥-4.4万 |
-4.58% |
RSI走弱 |
| 21 |
2025-12-29 |
2026-02-06 |
21.12743633 |
23.586389999999998 |
¥10.6万 |
+11.61% |
RSI走弱 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
RSI强势追入 |
买入 |
9.55955 |
104000.0 |
¥99.4万 |
|
| 2015-09-23 |
RSI走弱 |
卖出 |
6.31 |
104000.0 |
¥65.6万 |
|
| 2015-11-24 |
RSI强势追入 |
买入 |
12.51 |
52600.0 |
¥65.8万 |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
10.949039999999998 |
52600.0 |
¥57.6万 |
|
| 2016-08-31 |
RSI强势追入 |
买入 |
7.257249999999999 |
79300.0 |
¥57.6万 |
|
| 2016-09-27 |
RSI走弱 |
卖出 |
7.14285 |
79300.0 |
¥56.6万 |
|
| 2017-03-17 |
RSI强势追入 |
买入 |
10.100089999999996 |
55300.0 |
¥55.9万 |
|
| 2017-03-31 |
RSI走弱 |
卖出 |
8.27172 |
55300.0 |
¥45.7万 |
|
| 2017-07-04 |
RSI强势追入 |
买入 |
8.498489999999999 |
55000.0 |
¥46.8万 |
|
| 2017-09-19 |
RSI走弱 |
卖出 |
8.991 |
55000.0 |
¥49.4万 |
|
| 2017-11-10 |
RSI强势追入 |
买入 |
10.280269999999998 |
48000.0 |
¥49.4万 |
|
| 2018-02-12 |
RSI走弱 |
卖出 |
13.90608 |
48000.0 |
¥66.7万 |
|
| 2018-05-23 |
RSI强势追入 |
买入 |
17.357339999999997 |
38300.0 |
¥66.5万 |
|
| 2018-05-29 |
RSI走弱 |
卖出 |
16.12386 |
38300.0 |
¥61.7万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
15.16515 |
40800.0 |
¥61.9万 |
|
| 2019-04-12 |
RSI走弱 |
卖出 |
16.983 |
40800.0 |
¥69.3万 |
|
| 2019-09-04 |
RSI强势追入 |
买入 |
14.624609999999997 |
47400.0 |
¥69.3万 |
|
| 2019-11-07 |
RSI走弱 |
卖出 |
15.67431 |
47400.0 |
¥74.3万 |
|
| 2020-01-02 |
RSI强势追入 |
买入 |
16.07606 |
46100.0 |
¥74.1万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
14.11 |
46100.0 |
¥65.0万 |
|
| 2020-07-09 |
RSI强势追入 |
买入 |
15.565549999999998 |
41500.0 |
¥64.6万 |
|
| 2020-09-10 |
RSI走弱 |
卖出 |
18.99099 |
41500.0 |
¥78.8万 |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
22.87285 |
34700.0 |
¥79.4万 |
|
| 2021-02-25 |
RSI走弱 |
卖出 |
39.69027 |
34700.0 |
¥1.38M |
|
| 2022-01-13 |
RSI强势追入 |
买入 |
25.425399999999996 |
54000.0 |
¥1.37M |
|
| 2022-01-24 |
RSI走弱 |
卖出 |
22.837139999999998 |
54000.0 |
¥1.23M |
|
| 2022-02-22 |
RSI强势追入 |
买入 |
26.626600000000003 |
46300.0 |
¥1.23M |
|
| 2022-03-02 |
RSI走弱 |
卖出 |
24.92505 |
46300.0 |
¥1.15M |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
17.647629999999996 |
65100.0 |
¥1.15M |
|
| 2023-03-08 |
RSI走弱 |
卖出 |
17.43255 |
65100.0 |
¥1.13M |
|
| 2024-04-03 |
RSI强势追入 |
买入 |
14.714699999999997 |
77500.0 |
¥1.14M |
|
| 2024-05-23 |
RSI走弱 |
卖出 |
15.294690000000001 |
77500.0 |
¥1.18M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
16.21 |
71600.0 |
¥1.16M |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
13.94604 |
71600.0 |
¥99.8万 |
|
| 2025-07-23 |
RSI强势追入 |
买入 |
15.785769999999998 |
64700.0 |
¥1.02M |
|
| 2025-08-14 |
RSI走弱 |
卖出 |
15.07491 |
64700.0 |
¥97.5万 |
|
| 2025-08-22 |
RSI强势追入 |
买入 |
16.8168 |
57900.0 |
¥97.4万 |
|
| 2025-09-19 |
RSI走弱 |
卖出 |
16.66 |
57900.0 |
¥96.4万 |
|
| 2025-11-10 |
RSI强势追入 |
买入 |
19.40939 |
49700.0 |
¥96.5万 |
|
| 2025-11-25 |
RSI走弱 |
卖出 |
18.53145 |
49700.0 |
¥92.1万 |
|
| 2025-12-29 |
RSI强势追入 |
买入 |
21.1211 |
43300.0 |
¥91.5万 |
|
| 2026-02-06 |
RSI走弱 |
卖出 |
23.586389999999998 |
43300.0 |
¥1.02M |
|