600276 恒瑞医药 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.7万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -37.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-03-02 |
42.435106714 |
40.449510000000004 |
¥-4.7万 |
-4.71% |
RSI走弱 |
| 2 |
2015-04-02 |
2015-06-16 |
48.54303854399999 |
45.004949999999994 |
¥-7.0万 |
-7.32% |
RSI走弱 |
| 3 |
2016-10-18 |
2016-11-07 |
46.680619985999996 |
45.71424 |
¥-1.8万 |
-2.10% |
RSI走弱 |
| 4 |
2017-02-27 |
2017-05-02 |
51.305387 |
53.576370000000004 |
¥3.8万 |
+4.40% |
RSI走弱 |
| 5 |
2017-05-17 |
2017-06-01 |
57.865144337000004 |
49.63032 |
¥-12.8万 |
-14.26% |
RSI走弱 |
| 6 |
2017-08-15 |
2017-11-24 |
55.071516499999994 |
63.81 |
¥12.2万 |
+15.83% |
RSI走弱 |
| 7 |
2018-03-20 |
2018-04-16 |
85.74134468899999 |
81.56835000000001 |
¥-4.3万 |
-4.90% |
RSI走弱 |
| 8 |
2018-05-29 |
2018-05-31 |
100.38035507499998 |
74.43549 |
¥-21.8万 |
-25.87% |
RSI走弱 |
| 9 |
2019-03-05 |
2019-03-29 |
72.213777636 |
63.816120000000005 |
¥-7.3万 |
-11.66% |
RSI走弱 |
| 10 |
2019-07-03 |
2019-08-05 |
70.021 |
65.6343 |
¥-3.5万 |
-6.29% |
RSI走弱 |
| 11 |
2019-08-20 |
2019-11-25 |
72.04355658499998 |
88.911 |
¥12.3万 |
+23.38% |
RSI走弱 |
| 12 |
2020-07-13 |
2020-07-27 |
99.70948387399999 |
94.68522 |
¥-3.3万 |
-5.07% |
RSI走弱 |
| 13 |
2020-12-16 |
2021-01-20 |
97.206233124 |
105.7941 |
¥5.4万 |
+8.80% |
RSI走弱 |
| 14 |
2022-06-28 |
2022-07-27 |
35.59622566499999 |
35.964 |
¥6,711 |
+1.00% |
RSI走弱 |
| 15 |
2023-01-17 |
2023-03-08 |
42.845639837 |
42.067890000000006 |
¥-1.2万 |
-1.84% |
RSI走弱 |
| 16 |
2023-04-17 |
2023-05-09 |
47.86215433999999 |
46.34361 |
¥-2.1万 |
-3.20% |
RSI走弱 |
| 17 |
2023-11-01 |
2023-12-04 |
48.01234938499999 |
46.51344 |
¥-2.0万 |
-3.15% |
RSI走弱 |
| 18 |
2024-10-09 |
2024-10-28 |
55.0165 |
47.98197000000001 |
¥-7.8万 |
-12.81% |
RSI走弱 |
| 19 |
2025-04-02 |
2025-06-18 |
51.386731396 |
51.6483 |
¥2,584 |
+0.48% |
RSI走弱 |
| 20 |
2025-07-11 |
2025-10-13 |
57.584780253 |
65.934 |
¥7.8万 |
+14.46% |
RSI走弱 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
42.42238 |
23400.0 |
¥99.3万 |
|
| 2015-03-02 |
RSI走弱 |
卖出 |
40.449510000000004 |
23400.0 |
¥94.6万 |
|
| 2015-04-02 |
RSI强势追入 |
买入 |
48.528479999999995 |
19600.0 |
¥95.1万 |
|
| 2015-06-16 |
RSI走弱 |
卖出 |
45.004949999999994 |
19600.0 |
¥88.2万 |
|
| 2016-10-18 |
RSI强势追入 |
买入 |
46.666619999999995 |
18800.0 |
¥87.8万 |
|
| 2016-11-07 |
RSI走弱 |
卖出 |
45.71424 |
18800.0 |
¥85.9万 |
|
| 2017-02-27 |
RSI强势追入 |
买入 |
51.29 |
16700.0 |
¥85.7万 |
|
| 2017-05-02 |
RSI走弱 |
卖出 |
53.576370000000004 |
16700.0 |
¥89.4万 |
|
| 2017-05-17 |
RSI强势追入 |
买入 |
57.847789999999996 |
15500.0 |
¥89.7万 |
|
| 2017-06-01 |
RSI走弱 |
卖出 |
49.63032 |
15500.0 |
¥76.9万 |
|
| 2017-08-15 |
RSI强势追入 |
买入 |
55.05499999999999 |
14000.0 |
¥77.1万 |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
63.81 |
14000.0 |
¥89.3万 |
|
| 2018-03-20 |
RSI强势追入 |
买入 |
85.71562999999999 |
10300.0 |
¥88.3万 |
|
| 2018-04-16 |
RSI走弱 |
卖出 |
81.56835000000001 |
10300.0 |
¥84.0万 |
|
| 2018-05-29 |
RSI强势追入 |
买入 |
100.35024999999999 |
8400.0 |
¥84.3万 |
|
| 2018-05-31 |
RSI走弱 |
卖出 |
74.43549 |
8400.0 |
¥62.5万 |
|
| 2019-03-05 |
RSI强势追入 |
买入 |
72.19212 |
8700.0 |
¥62.8万 |
|
| 2019-03-29 |
RSI走弱 |
卖出 |
63.816120000000005 |
8700.0 |
¥55.5万 |
|
| 2019-07-03 |
RSI强势追入 |
买入 |
70.0 |
7900.0 |
¥55.3万 |
|
| 2019-08-05 |
RSI走弱 |
卖出 |
65.6343 |
7900.0 |
¥51.8万 |
|
| 2019-08-20 |
RSI强势追入 |
买入 |
72.02194999999998 |
7300.0 |
¥52.6万 |
|
| 2019-11-25 |
RSI走弱 |
卖出 |
88.911 |
7300.0 |
¥64.9万 |
|
| 2020-07-13 |
RSI强势追入 |
买入 |
99.67957999999999 |
6500.0 |
¥64.8万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
94.68522 |
6500.0 |
¥61.5万 |
|
| 2020-12-16 |
RSI强势追入 |
买入 |
97.17707999999999 |
6300.0 |
¥61.2万 |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
105.7941 |
6300.0 |
¥66.6万 |
|
| 2022-06-28 |
RSI强势追入 |
买入 |
35.58554999999999 |
18800.0 |
¥66.9万 |
|
| 2022-07-27 |
RSI走弱 |
卖出 |
35.964 |
18800.0 |
¥67.6万 |
|
| 2023-01-17 |
RSI强势追入 |
买入 |
42.832789999999996 |
15600.0 |
¥66.8万 |
|
| 2023-03-08 |
RSI走弱 |
卖出 |
42.067890000000006 |
15600.0 |
¥65.6万 |
|
| 2023-04-17 |
RSI强势追入 |
买入 |
47.84779999999999 |
13900.0 |
¥66.5万 |
|
| 2023-05-09 |
RSI走弱 |
卖出 |
46.34361 |
13900.0 |
¥64.4万 |
|
| 2023-11-01 |
RSI强势追入 |
买入 |
47.997949999999996 |
13400.0 |
¥64.3万 |
|
| 2023-12-04 |
RSI走弱 |
卖出 |
46.51344 |
13400.0 |
¥62.3万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
55.0 |
11100.0 |
¥61.1万 |
|
| 2024-10-28 |
RSI走弱 |
卖出 |
47.98197000000001 |
11100.0 |
¥53.2万 |
|
| 2025-04-02 |
RSI强势追入 |
买入 |
51.37132 |
10500.0 |
¥54.0万 |
|
| 2025-06-18 |
RSI走弱 |
卖出 |
51.6483 |
10500.0 |
¥54.2万 |
|
| 2025-07-11 |
RSI强势追入 |
买入 |
57.56750999999999 |
9400.0 |
¥54.1万 |
|
| 2025-10-13 |
RSI走弱 |
卖出 |
65.934 |
9400.0 |
¥62.0万 |
|