600221 海航控股 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.4万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -48.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-05-08 |
4.285565284 |
4.85 |
¥13.0万 |
+13.14% |
RSI走弱 |
| 2 |
2016-07-13 |
2016-08-26 |
3.4845250439999997 |
3.40659 |
¥-2.5万 |
-2.27% |
RSI走弱 |
| 3 |
2019-02-27 |
2019-03-27 |
2.1928476569999997 |
2.08791 |
¥-5.3万 |
-4.81% |
RSI走弱 |
| 4 |
2019-12-23 |
2020-01-16 |
1.752275525 |
1.73826 |
¥-8,708 |
-0.83% |
RSI走弱 |
| 5 |
2020-02-24 |
2020-03-17 |
1.770531 |
1.7082899999999999 |
¥-3.6万 |
-3.54% |
RSI走弱 |
| 6 |
2020-06-03 |
2020-06-16 |
1.670501 |
1.58841 |
¥-4.9万 |
-4.94% |
RSI走弱 |
| 7 |
2021-03-30 |
2021-04-26 |
1.6721715009999998 |
1.64835 |
¥-1.4万 |
-1.45% |
RSI走弱 |
| 8 |
2021-06-01 |
2021-06-30 |
2.152795645 |
2.15 |
¥-1,486 |
-0.16% |
RSI走弱 |
| 9 |
2021-09-09 |
2021-09-16 |
2.413133723 |
2.14785 |
¥-10.4万 |
-11.02% |
RSI走弱 |
| 10 |
2022-12-06 |
2023-01-12 |
1.792327537 |
1.7982 |
¥2,493 |
+0.30% |
RSI走弱 |
| 11 |
2023-08-02 |
2023-08-16 |
1.7022105099999998 |
1.6283699999999999 |
¥-3.7万 |
-4.37% |
RSI走弱 |
| 12 |
2024-10-09 |
2024-10-18 |
1.280384 |
1.1088900000000002 |
¥-10.4万 |
-13.42% |
RSI走弱 |
| 13 |
2024-11-11 |
2024-12-24 |
2.1327696389999997 |
1.7682299999999997 |
¥-11.4万 |
-17.12% |
RSI走弱 |
| 14 |
2025-07-23 |
2025-08-15 |
1.5219764559999998 |
1.48 |
¥-1.6万 |
-2.79% |
RSI走弱 |
| 15 |
2025-09-17 |
2025-09-26 |
1.6821845039999999 |
1.57842 |
¥-3.5万 |
-6.20% |
RSI走弱 |
| 16 |
2025-11-04 |
2025-11-20 |
1.832379549 |
1.76 |
¥-2.1万 |
-3.98% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
RSI强势追入 |
买入 |
4.28428 |
230100.0 |
¥98.6万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
4.85 |
230100.0 |
¥1.12M |
|
| 2016-07-13 |
RSI强势追入 |
买入 |
3.4834799999999997 |
318900.0 |
¥1.11M |
|
| 2016-08-26 |
RSI走弱 |
卖出 |
3.40659 |
318900.0 |
¥1.09M |
|
| 2019-02-27 |
RSI强势追入 |
买入 |
2.1921899999999996 |
498000.0 |
¥1.09M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
2.08791 |
498000.0 |
¥1.04M |
|
| 2019-12-23 |
RSI强势追入 |
买入 |
1.75175 |
599000.0 |
¥1.05M |
|
| 2020-01-16 |
RSI走弱 |
卖出 |
1.73826 |
599000.0 |
¥1.04M |
|
| 2020-02-24 |
RSI强势追入 |
买入 |
1.77 |
574300.0 |
¥1.02M |
|
| 2020-03-17 |
RSI走弱 |
卖出 |
1.7082899999999999 |
574300.0 |
¥98.1万 |
|
| 2020-06-03 |
RSI强势追入 |
买入 |
1.67 |
590400.0 |
¥98.6万 |
|
| 2020-06-16 |
RSI走弱 |
卖出 |
1.58841 |
590400.0 |
¥93.8万 |
|
| 2021-03-30 |
RSI强势追入 |
买入 |
1.6716699999999998 |
561800.0 |
¥93.9万 |
|
| 2021-04-26 |
RSI走弱 |
卖出 |
1.64835 |
561800.0 |
¥92.6万 |
|
| 2021-06-01 |
RSI强势追入 |
买入 |
2.15215 |
431800.0 |
¥93.0万 |
|
| 2021-06-30 |
RSI走弱 |
卖出 |
2.15 |
431800.0 |
¥92.8万 |
|
| 2021-09-09 |
RSI强势追入 |
买入 |
2.41241 |
390000.0 |
¥94.1万 |
|
| 2021-09-16 |
RSI走弱 |
卖出 |
2.14785 |
390000.0 |
¥83.7万 |
|
| 2022-12-06 |
RSI强势追入 |
买入 |
1.79179 |
467400.0 |
¥83.8万 |
|
| 2023-01-12 |
RSI走弱 |
卖出 |
1.7982 |
467400.0 |
¥84.0万 |
|
| 2023-08-02 |
RSI强势追入 |
买入 |
1.7016999999999998 |
493600.0 |
¥84.0万 |
|
| 2023-08-16 |
RSI走弱 |
卖出 |
1.6283699999999999 |
493600.0 |
¥80.4万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
1.28 |
608000.0 |
¥77.8万 |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
1.1088900000000002 |
608000.0 |
¥67.4万 |
|
| 2024-11-11 |
RSI强势追入 |
买入 |
2.1321299999999996 |
313200.0 |
¥66.8万 |
|
| 2024-12-24 |
RSI走弱 |
卖出 |
1.7682299999999997 |
313200.0 |
¥55.4万 |
|
| 2025-07-23 |
RSI强势追入 |
买入 |
1.5215199999999998 |
384500.0 |
¥58.5万 |
|
| 2025-08-15 |
RSI走弱 |
卖出 |
1.48 |
384500.0 |
¥56.9万 |
|
| 2025-09-17 |
RSI强势追入 |
买入 |
1.68168 |
336200.0 |
¥56.6万 |
|
| 2025-09-26 |
RSI走弱 |
卖出 |
1.57842 |
336200.0 |
¥53.1万 |
|
| 2025-11-04 |
RSI强势追入 |
买入 |
1.83183 |
291400.0 |
¥53.4万 |
|
| 2025-11-20 |
RSI走弱 |
卖出 |
1.76 |
291400.0 |
¥51.3万 |
|