600183 生益科技 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.24M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +123.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-05-07 |
8.562568 |
9.53046 |
¥11.2万 |
+11.27% |
RSI走弱 |
| 2 |
2015-05-27 |
2015-06-23 |
12.11573363 |
11.46852 |
¥-5.9万 |
-5.37% |
RSI走弱 |
| 3 |
2015-11-27 |
2015-11-30 |
9.522365852999998 |
8.77122 |
¥-8.2万 |
-7.92% |
RSI走弱 |
| 4 |
2016-08-08 |
2016-11-02 |
10.363458105 |
12.57741 |
¥20.6万 |
+21.33% |
RSI走弱 |
| 5 |
2017-03-07 |
2017-03-29 |
13.327306993 |
12.947040000000003 |
¥-3.4万 |
-2.88% |
RSI走弱 |
| 6 |
2017-07-21 |
2017-08-07 |
13.938100175999999 |
13.64634 |
¥-2.4万 |
-2.12% |
RSI走弱 |
| 7 |
2017-11-14 |
2017-11-24 |
17.272430174999997 |
15.284700000000003 |
¥-12.9万 |
-11.53% |
RSI走弱 |
| 8 |
2017-12-29 |
2018-01-16 |
17.763067321999994 |
16.243740000000003 |
¥-8.5万 |
-8.58% |
RSI走弱 |
| 9 |
2018-12-28 |
2019-01-31 |
10.103120026999997 |
9.86013 |
¥-2.2万 |
-2.43% |
RSI走弱 |
| 10 |
2019-04-02 |
2019-04-30 |
13.477502037999997 |
12.98 |
¥-3.3万 |
-3.72% |
RSI走弱 |
| 11 |
2019-07-31 |
2019-10-08 |
18.734328613 |
25.08489 |
¥28.5万 |
+33.86% |
RSI走弱 |
| 12 |
2020-02-18 |
2020-03-18 |
28.0364084 |
29.13084 |
¥4.4万 |
+3.87% |
RSI走弱 |
| 13 |
2020-07-10 |
2020-07-17 |
33.84395014 |
29.210759999999997 |
¥-15.9万 |
-13.72% |
RSI走弱 |
| 14 |
2020-11-10 |
2020-12-14 |
27.996356388 |
27.4725 |
¥-1.9万 |
-1.90% |
RSI走弱 |
| 15 |
2021-07-30 |
2021-08-19 |
27.435628219999998 |
25.05492 |
¥-8.7万 |
-8.70% |
RSI走弱 |
| 16 |
2023-01-31 |
2023-03-16 |
16.261116872 |
17.33265 |
¥6.0万 |
+6.56% |
RSI走弱 |
| 17 |
2023-03-27 |
2023-04-19 |
19.765667922 |
18.32 |
¥-7.1万 |
-7.34% |
RSI走弱 |
| 18 |
2023-10-13 |
2023-11-22 |
16.431337922999997 |
16.92306 |
¥2.7万 |
+2.96% |
RSI走弱 |
| 19 |
2023-12-14 |
2024-01-04 |
18.123535429999997 |
17.44254 |
¥-3.4万 |
-3.79% |
RSI走弱 |
| 20 |
2024-05-08 |
2024-06-26 |
20.406119999999998 |
20.019959999999998 |
¥-1.7万 |
-1.92% |
RSI走弱 |
| 21 |
2024-07-12 |
2024-07-25 |
22.629386779999997 |
21.16881 |
¥-5.6万 |
-6.48% |
RSI走弱 |
| 22 |
2024-10-09 |
2024-10-18 |
21.527956449999994 |
18.57 |
¥-10.9万 |
-13.77% |
RSI走弱 |
| 23 |
2024-11-06 |
2024-11-19 |
22.739529812999997 |
20.699279999999998 |
¥-6.4万 |
-9.00% |
RSI走弱 |
| 24 |
2024-12-19 |
2025-01-06 |
24.121324227 |
22.757219999999997 |
¥-3.6万 |
-5.68% |
RSI走弱 |
| 25 |
2025-01-21 |
2025-03-03 |
29.187903744999996 |
28.641330000000004 |
¥-1.2万 |
-1.90% |
RSI走弱 |
| 26 |
2025-07-11 |
2025-11-11 |
33.84395014 |
60.799139999999994 |
¥47.1万 |
+79.59% |
RSI走弱 |
| 27 |
2026-04-22 |
2026-07-03 |
72.63432376200001 |
151.78806 |
¥1.16M |
+108.91% |
RSI走弱 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
RSI强势追入 |
买入 |
8.56 |
116000.0 |
¥99.3万 |
|
| 2015-05-07 |
RSI走弱 |
卖出 |
9.53046 |
116000.0 |
¥1.11M |
|
| 2015-05-27 |
RSI强势追入 |
买入 |
12.112099999999998 |
90300.0 |
¥1.09M |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
11.46852 |
90300.0 |
¥1.04M |
|
| 2015-11-27 |
RSI强势追入 |
买入 |
9.519509999999999 |
108600.0 |
¥1.03M |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
8.77122 |
108600.0 |
¥95.2万 |
|
| 2016-08-08 |
RSI强势追入 |
买入 |
10.360349999999999 |
93300.0 |
¥96.7万 |
|
| 2016-11-02 |
RSI走弱 |
卖出 |
12.57741 |
93300.0 |
¥1.17M |
|
| 2017-03-07 |
RSI强势追入 |
买入 |
13.32331 |
87800.0 |
¥1.17M |
|
| 2017-03-29 |
RSI走弱 |
卖出 |
12.947040000000003 |
87800.0 |
¥1.14M |
|
| 2017-07-21 |
RSI强势追入 |
买入 |
13.93392 |
81600.0 |
¥1.14M |
|
| 2017-08-07 |
RSI走弱 |
卖出 |
13.64634 |
81600.0 |
¥1.11M |
|
| 2017-11-14 |
RSI强势追入 |
买入 |
17.267249999999997 |
64600.0 |
¥1.12M |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
15.284700000000003 |
64600.0 |
¥98.7万 |
|
| 2017-12-29 |
RSI强势追入 |
买入 |
17.757739999999995 |
55600.0 |
¥98.8万 |
|
| 2018-01-16 |
RSI走弱 |
卖出 |
16.243740000000003 |
55600.0 |
¥90.3万 |
|
| 2018-12-28 |
RSI强势追入 |
买入 |
10.100089999999998 |
88700.0 |
¥89.6万 |
|
| 2019-01-31 |
RSI走弱 |
卖出 |
9.86013 |
88700.0 |
¥87.4万 |
|
| 2019-04-02 |
RSI强势追入 |
买入 |
13.47346 |
65100.0 |
¥87.7万 |
|
| 2019-04-30 |
RSI走弱 |
卖出 |
12.98 |
65100.0 |
¥84.5万 |
|
| 2019-07-31 |
RSI强势追入 |
买入 |
18.72871 |
44900.0 |
¥84.1万 |
|
| 2019-10-08 |
RSI走弱 |
卖出 |
25.08489 |
44900.0 |
¥1.13M |
|
| 2020-02-18 |
RSI强势追入 |
买入 |
28.028 |
40400.0 |
¥1.13M |
|
| 2020-03-18 |
RSI走弱 |
卖出 |
29.13084 |
40400.0 |
¥1.18M |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
33.8338 |
34300.0 |
¥1.16M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
29.210759999999997 |
34300.0 |
¥1.00M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
27.987959999999998 |
36400.0 |
¥1.02M |
|
| 2020-12-14 |
RSI走弱 |
卖出 |
27.4725 |
36400.0 |
¥100.0万 |
|
| 2021-07-30 |
RSI强势追入 |
买入 |
27.427399999999995 |
36400.0 |
¥99.9万 |
|
| 2021-08-19 |
RSI走弱 |
卖出 |
25.05492 |
36400.0 |
¥91.2万 |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
16.25624 |
56100.0 |
¥91.2万 |
|
| 2023-03-16 |
RSI走弱 |
卖出 |
17.33265 |
56100.0 |
¥97.2万 |
|
| 2023-03-27 |
RSI强势追入 |
买入 |
19.759739999999997 |
48900.0 |
¥96.7万 |
|
| 2023-04-19 |
RSI走弱 |
卖出 |
18.32 |
48900.0 |
¥89.6万 |
|
| 2023-10-13 |
RSI强势追入 |
买入 |
16.426409999999997 |
54600.0 |
¥89.7万 |
|
| 2023-11-22 |
RSI走弱 |
卖出 |
16.92306 |
54600.0 |
¥92.4万 |
|
| 2023-12-14 |
RSI强势追入 |
买入 |
18.1181 |
50000.0 |
¥90.6万 |
|
| 2024-01-04 |
RSI走弱 |
卖出 |
17.44254 |
50000.0 |
¥87.2万 |
|
| 2024-05-08 |
RSI强势追入 |
买入 |
20.4 |
43700.0 |
¥89.2万 |
|
| 2024-06-26 |
RSI走弱 |
卖出 |
20.019959999999998 |
43700.0 |
¥87.5万 |
|
| 2024-07-12 |
RSI强势追入 |
买入 |
22.6226 |
37900.0 |
¥85.8万 |
|
| 2024-07-25 |
RSI走弱 |
卖出 |
21.16881 |
37900.0 |
¥80.2万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
21.521499999999996 |
36700.0 |
¥79.0万 |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
18.57 |
36700.0 |
¥68.1万 |
|
| 2024-11-06 |
RSI强势追入 |
买入 |
22.732709999999997 |
31400.0 |
¥71.4万 |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
20.699279999999998 |
31400.0 |
¥65.0万 |
|
| 2024-12-19 |
RSI强势追入 |
买入 |
24.114089999999997 |
26500.0 |
¥63.9万 |
|
| 2025-01-06 |
RSI走弱 |
卖出 |
22.757219999999997 |
26500.0 |
¥60.3万 |
|
| 2025-01-21 |
RSI强势追入 |
买入 |
29.179149999999996 |
21000.0 |
¥61.3万 |
|
| 2025-03-03 |
RSI走弱 |
卖出 |
28.641330000000004 |
21000.0 |
¥60.1万 |
|
| 2025-07-11 |
RSI强势追入 |
买入 |
33.8338 |
17500.0 |
¥59.2万 |
|
| 2025-11-11 |
RSI走弱 |
卖出 |
60.799139999999994 |
17500.0 |
¥1.06M |
|
| 2026-04-22 |
RSI强势追入 |
买入 |
72.61254 |
14700.0 |
¥1.07M |
|
| 2026-07-03 |
RSI走弱 |
卖出 |
151.78806 |
14700.0 |
¥2.23M |
|