600176 中国巨石 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.03M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +103.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-16 |
2015-06-23 |
18.654224589 |
28.7712 |
¥54.1万 |
+54.19% |
RSI走弱 |
| 2 |
2017-02-14 |
2017-03-08 |
10.773991227999998 |
10.57941 |
¥-2.8万 |
-1.84% |
RSI走弱 |
| 3 |
2017-04-10 |
2017-04-25 |
11.364758404999998 |
10.89 |
¥-6.3万 |
-4.21% |
RSI走弱 |
| 4 |
2017-10-11 |
2017-12-07 |
11.935499575999998 |
13.15683 |
¥14.7万 |
+10.20% |
RSI走弱 |
| 5 |
2017-12-26 |
2018-01-30 |
16.351233899 |
16.0839 |
¥-2.6万 |
-1.66% |
RSI走弱 |
| 6 |
2019-02-14 |
2019-03-11 |
11.194537353999998 |
10.369620000000001 |
¥-11.5万 |
-7.40% |
RSI走弱 |
| 7 |
2019-04-09 |
2019-04-23 |
12.30369 |
11.128860000000001 |
¥-13.8万 |
-9.58% |
RSI走弱 |
| 8 |
2019-12-18 |
2020-02-03 |
10.373471107999999 |
9.0 |
¥-17.4万 |
-13.27% |
RSI走弱 |
| 9 |
2020-07-21 |
2020-09-11 |
11.845382549 |
13.36 |
¥14.4万 |
+12.75% |
RSI走弱 |
| 10 |
2020-11-13 |
2020-12-17 |
17.302469184 |
16.02 |
¥-9.6万 |
-7.44% |
RSI走弱 |
| 11 |
2020-12-29 |
2021-02-25 |
19.775680925 |
23.34663 |
¥21.3万 |
+18.02% |
RSI走弱 |
| 12 |
2021-09-08 |
2021-09-27 |
21.628086480000004 |
19.270709999999998 |
¥-15.3万 |
-10.93% |
RSI走弱 |
| 13 |
2022-12-06 |
2022-12-20 |
14.869309455 |
14.085899999999999 |
¥-6.6万 |
-5.30% |
RSI走弱 |
| 14 |
2023-02-03 |
2023-03-10 |
15.0195045 |
14.855129999999999 |
¥-1.3万 |
-1.12% |
RSI走弱 |
| 15 |
2024-04-23 |
2024-05-28 |
12.41612372 |
12.14784 |
¥-2.5万 |
-2.19% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-10-18 |
11.70351 |
10.14984 |
¥-14.9万 |
-13.30% |
RSI走弱 |
| 17 |
2025-03-21 |
2025-04-08 |
12.846682848999999 |
11.938049999999999 |
¥-7.1万 |
-7.10% |
RSI走弱 |
| 18 |
2025-07-07 |
2025-08-05 |
12.065668615 |
12.357629999999999 |
¥2.2万 |
+2.39% |
RSI走弱 |
| 19 |
2025-08-19 |
2025-10-20 |
13.367359004999999 |
15.42456 |
¥14.5万 |
+15.36% |
RSI走弱 |
| 20 |
2026-01-13 |
2026-03-17 |
17.843171345999995 |
24.685290000000002 |
¥41.8万 |
+38.30% |
RSI走弱 |
| 21 |
2026-04-15 |
2026-06-09 |
31.841349539999996 |
37.03293 |
¥24.0万 |
+16.27% |
RSI走弱 |
| 22 |
2026-06-17 |
2026-07-09 |
49.0637147 |
56.943 |
¥27.7万 |
+16.02% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-16 |
RSI强势追入 |
买入 |
18.648629999999997 |
53500.0 |
¥99.8万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
28.7712 |
53500.0 |
¥1.54M |
|
| 2017-02-14 |
RSI强势追入 |
买入 |
10.77076 |
142100.0 |
¥1.53M |
|
| 2017-03-08 |
RSI走弱 |
卖出 |
10.57941 |
142100.0 |
¥1.50M |
|
| 2017-04-10 |
RSI强势追入 |
买入 |
11.361349999999998 |
132800.0 |
¥1.51M |
|
| 2017-04-25 |
RSI走弱 |
卖出 |
10.89 |
132800.0 |
¥1.45M |
|
| 2017-10-11 |
RSI强势追入 |
买入 |
11.931919999999998 |
121100.0 |
¥1.45M |
|
| 2017-12-07 |
RSI走弱 |
卖出 |
13.15683 |
121100.0 |
¥1.59M |
|
| 2017-12-26 |
RSI强势追入 |
买入 |
16.34633 |
96300.0 |
¥1.57M |
|
| 2018-01-30 |
RSI走弱 |
卖出 |
16.0839 |
96300.0 |
¥1.55M |
|
| 2019-02-14 |
RSI强势追入 |
买入 |
11.19118 |
139000.0 |
¥1.56M |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
10.369620000000001 |
139000.0 |
¥1.44M |
|
| 2019-04-09 |
RSI强势追入 |
买入 |
12.3 |
117400.0 |
¥1.44M |
|
| 2019-04-23 |
RSI走弱 |
卖出 |
11.128860000000001 |
117400.0 |
¥1.31M |
|
| 2019-12-18 |
RSI强势追入 |
买入 |
10.370359999999998 |
126200.0 |
¥1.31M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
9.0 |
126200.0 |
¥1.14M |
|
| 2020-07-21 |
RSI强势追入 |
买入 |
11.841829999999998 |
95000.0 |
¥1.13M |
|
| 2020-09-11 |
RSI走弱 |
卖出 |
13.36 |
95000.0 |
¥1.27M |
|
| 2020-11-13 |
RSI强势追入 |
买入 |
17.29728 |
74200.0 |
¥1.28M |
|
| 2020-12-17 |
RSI走弱 |
卖出 |
16.02 |
74200.0 |
¥1.19M |
|
| 2020-12-29 |
RSI强势追入 |
买入 |
19.76975 |
59900.0 |
¥1.18M |
|
| 2021-02-25 |
RSI走弱 |
卖出 |
23.34663 |
59900.0 |
¥1.40M |
|
| 2021-09-08 |
RSI强势追入 |
买入 |
21.6216 |
64800.0 |
¥1.40M |
|
| 2021-09-27 |
RSI走弱 |
卖出 |
19.270709999999998 |
64800.0 |
¥1.25M |
|
| 2022-12-06 |
RSI强势追入 |
买入 |
14.86485 |
83400.0 |
¥1.24M |
|
| 2022-12-20 |
RSI走弱 |
卖出 |
14.085899999999999 |
83400.0 |
¥1.17M |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
15.015 |
78200.0 |
¥1.17M |
|
| 2023-03-10 |
RSI走弱 |
卖出 |
14.855129999999999 |
78200.0 |
¥1.16M |
|
| 2024-04-23 |
RSI强势追入 |
买入 |
12.4124 |
93100.0 |
¥1.16M |
|
| 2024-05-28 |
RSI走弱 |
卖出 |
12.14784 |
93100.0 |
¥1.13M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
11.7 |
95700.0 |
¥1.12M |
|
| 2024-10-18 |
RSI走弱 |
卖出 |
10.14984 |
95700.0 |
¥97.1万 |
|
| 2025-03-21 |
RSI强势追入 |
买入 |
12.84283 |
77500.0 |
¥99.6万 |
|
| 2025-04-08 |
RSI走弱 |
卖出 |
11.938049999999999 |
77500.0 |
¥92.5万 |
|
| 2025-07-07 |
RSI强势追入 |
买入 |
12.06205 |
76400.0 |
¥92.2万 |
|
| 2025-08-05 |
RSI走弱 |
卖出 |
12.357629999999999 |
76400.0 |
¥94.4万 |
|
| 2025-08-19 |
RSI强势追入 |
买入 |
13.363349999999999 |
70800.0 |
¥94.6万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
15.42456 |
70800.0 |
¥1.09M |
|
| 2026-01-13 |
RSI强势追入 |
买入 |
17.837819999999997 |
61200.0 |
¥1.09M |
|
| 2026-03-17 |
RSI走弱 |
卖出 |
24.685290000000002 |
61200.0 |
¥1.51M |
|
| 2026-04-15 |
RSI强势追入 |
买入 |
31.831799999999994 |
46400.0 |
¥1.48M |
|
| 2026-06-09 |
RSI走弱 |
卖出 |
37.03293 |
46400.0 |
¥1.72M |
|
| 2026-06-17 |
RSI强势追入 |
买入 |
49.04899999999999 |
35200.0 |
¥1.73M |
|
| 2026-07-09 |
RSI走弱 |
卖出 |
56.943 |
35200.0 |
¥2.00M |
|