600150 中国船舶 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -1.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-30 |
2015-05-08 |
44.0572132 |
50.07987 |
¥13.4万 |
+13.64% |
RSI走弱 |
| 2 |
2015-05-27 |
2015-06-17 |
68.86943463399999 |
60.939 |
¥-13.0万 |
-11.54% |
RSI走弱 |
| 3 |
2016-07-06 |
2016-07-28 |
24.732117409999997 |
23.51646 |
¥-4.9万 |
-4.94% |
RSI走弱 |
| 4 |
2016-12-06 |
2017-01-17 |
26.975030081999996 |
27.2727 |
¥1.0万 |
+1.07% |
RSI走弱 |
| 5 |
2017-04-12 |
2017-04-20 |
31.490894434999994 |
29.000970000000006 |
¥-7.6万 |
-7.93% |
RSI走弱 |
| 6 |
2017-08-18 |
2017-09-08 |
25.683352694999996 |
24.6753 |
¥-3.5万 |
-3.95% |
RSI走弱 |
| 7 |
2018-11-09 |
2018-12-18 |
11.925486572999997 |
12.50748 |
¥4.1万 |
+4.85% |
RSI走弱 |
| 8 |
2019-01-08 |
2019-01-23 |
13.837970145999998 |
12.987 |
¥-5.5万 |
-6.18% |
RSI走弱 |
| 9 |
2019-03-05 |
2019-04-30 |
15.840570746 |
22.976999999999997 |
¥37.6万 |
+45.01% |
RSI走弱 |
| 10 |
2019-07-03 |
2019-07-23 |
25.853573746 |
22.857120000000002 |
¥-14.1万 |
-11.62% |
RSI走弱 |
| 11 |
2020-01-09 |
2020-01-22 |
23.240179963 |
21.718259999999997 |
¥-6.8万 |
-6.58% |
RSI走弱 |
| 12 |
2020-07-10 |
2020-08-26 |
21.586473999999995 |
21.01896 |
¥-2.6万 |
-2.66% |
RSI走弱 |
| 13 |
2021-04-08 |
2021-04-26 |
16.52145495 |
15.984 |
¥-3.1万 |
-3.28% |
RSI走弱 |
| 14 |
2021-08-23 |
2021-09-30 |
18.223665459999996 |
24.4755 |
¥32.3万 |
+34.27% |
RSI走弱 |
| 15 |
2022-06-02 |
2022-07-04 |
19.425225819999998 |
18.50148 |
¥-6.0万 |
-4.78% |
RSI走弱 |
| 16 |
2022-07-21 |
2022-09-02 |
22.629386779999994 |
24.87 |
¥11.8万 |
+9.87% |
RSI走弱 |
| 17 |
2023-03-07 |
2023-03-21 |
26.664626988999995 |
25.174799999999994 |
¥-7.5万 |
-5.62% |
RSI走弱 |
| 18 |
2023-05-18 |
2023-06-08 |
29.468267829 |
27.512460000000004 |
¥-8.2万 |
-6.67% |
RSI走弱 |
| 19 |
2023-06-21 |
2023-07-13 |
32.742519810000005 |
30.21975 |
¥-9.1万 |
-7.73% |
RSI走弱 |
| 20 |
2023-12-20 |
2024-01-18 |
29.648501883 |
28.451520000000002 |
¥-4.4万 |
-4.07% |
RSI走弱 |
| 21 |
2024-02-20 |
2024-04-24 |
32.862675845999995 |
36.573389999999996 |
¥11.7万 |
+11.26% |
RSI走弱 |
| 22 |
2024-07-22 |
2024-07-26 |
43.045899897 |
39.96998999999999 |
¥-8.2万 |
-7.17% |
RSI走弱 |
| 23 |
2025-05-13 |
2025-05-29 |
32.739819 |
30.57939 |
¥-7.0万 |
-6.63% |
RSI走弱 |
| 24 |
2025-07-03 |
2025-09-17 |
33.072948909 |
36.96300000000001 |
¥11.8万 |
+11.73% |
RSI走弱 |
| 25 |
2026-04-24 |
2026-05-20 |
38.65019157999999 |
37.43253 |
¥-3.6万 |
-3.18% |
RSI走弱 |
| 26 |
2026-09-09 |
2026-10-16 |
38.890503652 |
35.41 |
¥-9.7万 |
-8.98% |
RSI走弱 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-30 |
RSI强势追入 |
买入 |
44.044 |
22300.0 |
¥98.2万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
50.07987 |
22300.0 |
¥1.12M |
|
| 2015-05-27 |
RSI强势追入 |
买入 |
68.84877999999999 |
16300.0 |
¥1.12M |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
60.939 |
16300.0 |
¥99.3万 |
|
| 2016-07-06 |
RSI强势追入 |
买入 |
24.724699999999995 |
39900.0 |
¥98.7万 |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
23.51646 |
39900.0 |
¥93.8万 |
|
| 2016-12-06 |
RSI强势追入 |
买入 |
26.966939999999997 |
34800.0 |
¥93.9万 |
|
| 2017-01-17 |
RSI走弱 |
卖出 |
27.2727 |
34800.0 |
¥94.9万 |
|
| 2017-04-12 |
RSI强势追入 |
买入 |
31.481449999999995 |
30400.0 |
¥95.7万 |
|
| 2017-04-20 |
RSI走弱 |
卖出 |
29.000970000000006 |
30400.0 |
¥88.1万 |
|
| 2017-08-18 |
RSI强势追入 |
买入 |
25.675649999999997 |
34300.0 |
¥88.1万 |
|
| 2017-09-08 |
RSI走弱 |
卖出 |
24.6753 |
34300.0 |
¥84.6万 |
|
| 2018-11-09 |
RSI强势追入 |
买入 |
11.921909999999999 |
70700.0 |
¥84.3万 |
|
| 2018-12-18 |
RSI走弱 |
卖出 |
12.50748 |
70700.0 |
¥88.4万 |
|
| 2019-01-08 |
RSI强势追入 |
买入 |
13.83382 |
64400.0 |
¥89.1万 |
|
| 2019-01-23 |
RSI走弱 |
卖出 |
12.987 |
64400.0 |
¥83.6万 |
|
| 2019-03-05 |
RSI强势追入 |
买入 |
15.835819999999998 |
52700.0 |
¥83.5万 |
|
| 2019-04-30 |
RSI走弱 |
卖出 |
22.976999999999997 |
52700.0 |
¥1.21M |
|
| 2019-07-03 |
RSI强势追入 |
买入 |
25.84582 |
46800.0 |
¥1.21M |
|
| 2019-07-23 |
RSI走弱 |
卖出 |
22.857120000000002 |
46800.0 |
¥1.07M |
|
| 2020-01-09 |
RSI强势追入 |
买入 |
23.23321 |
44400.0 |
¥1.03M |
|
| 2020-01-22 |
RSI走弱 |
卖出 |
21.718259999999997 |
44400.0 |
¥96.4万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
21.58 |
45700.0 |
¥98.7万 |
|
| 2020-08-26 |
RSI走弱 |
卖出 |
21.01896 |
45700.0 |
¥96.0万 |
|
| 2021-04-08 |
RSI强势追入 |
买入 |
16.516499999999997 |
57300.0 |
¥94.7万 |
|
| 2021-04-26 |
RSI走弱 |
卖出 |
15.984 |
57300.0 |
¥91.6万 |
|
| 2021-08-23 |
RSI强势追入 |
买入 |
18.218199999999996 |
51700.0 |
¥94.2万 |
|
| 2021-09-30 |
RSI走弱 |
卖出 |
24.4755 |
51700.0 |
¥1.27M |
|
| 2022-06-02 |
RSI强势追入 |
买入 |
19.419399999999996 |
65000.0 |
¥1.26M |
|
| 2022-07-04 |
RSI走弱 |
卖出 |
18.50148 |
65000.0 |
¥1.20M |
|
| 2022-07-21 |
RSI强势追入 |
买入 |
22.622599999999995 |
52900.0 |
¥1.20M |
|
| 2022-09-02 |
RSI走弱 |
卖出 |
24.87 |
52900.0 |
¥1.32M |
|
| 2023-03-07 |
RSI强势追入 |
买入 |
26.656629999999996 |
49900.0 |
¥1.33M |
|
| 2023-03-21 |
RSI走弱 |
卖出 |
25.174799999999994 |
49900.0 |
¥1.26M |
|
| 2023-05-18 |
RSI强势追入 |
买入 |
29.459429999999998 |
41600.0 |
¥1.23M |
|
| 2023-06-08 |
RSI走弱 |
卖出 |
27.512460000000004 |
41600.0 |
¥1.14M |
|
| 2023-06-21 |
RSI强势追入 |
买入 |
32.7327 |
35800.0 |
¥1.17M |
|
| 2023-07-13 |
RSI走弱 |
卖出 |
30.21975 |
35800.0 |
¥1.08M |
|
| 2023-12-20 |
RSI强势追入 |
买入 |
29.63961 |
36400.0 |
¥1.08M |
|
| 2024-01-18 |
RSI走弱 |
卖出 |
28.451520000000002 |
36400.0 |
¥1.04M |
|
| 2024-02-20 |
RSI强势追入 |
买入 |
32.852819999999994 |
31500.0 |
¥1.04M |
|
| 2024-04-24 |
RSI走弱 |
卖出 |
36.573389999999996 |
31500.0 |
¥1.15M |
|
| 2024-07-22 |
RSI强势追入 |
买入 |
43.03299 |
26700.0 |
¥1.15M |
|
| 2024-07-26 |
RSI走弱 |
卖出 |
39.96998999999999 |
26700.0 |
¥1.07M |
|
| 2025-05-13 |
RSI强势追入 |
买入 |
32.73 |
32300.0 |
¥1.06M |
|
| 2025-05-29 |
RSI走弱 |
卖出 |
30.57939 |
32300.0 |
¥98.7万 |
|
| 2025-07-03 |
RSI强势追入 |
买入 |
33.06303 |
30300.0 |
¥1.00M |
|
| 2025-09-17 |
RSI走弱 |
卖出 |
36.96300000000001 |
30300.0 |
¥1.12M |
|
| 2026-04-24 |
RSI强势追入 |
买入 |
38.6386 |
28900.0 |
¥1.12M |
|
| 2026-05-20 |
RSI走弱 |
卖出 |
37.43253 |
28900.0 |
¥1.08M |
|
| 2026-09-09 |
RSI强势追入 |
买入 |
38.878840000000004 |
27700.0 |
¥1.08M |
|
| 2026-10-16 |
RSI走弱 |
卖出 |
35.41 |
27700.0 |
¥98.1万 |
|