600089 特变电工 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.54M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +254.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-03 |
2015-05-07 |
16.000778794000002 |
16.14384 |
¥8,473 |
+0.86% |
RSI走弱 |
| 2 |
2016-11-23 |
2016-12-13 |
9.462287834999998 |
9.15084 |
¥-3.3万 |
-3.32% |
RSI走弱 |
| 3 |
2017-02-14 |
2017-04-25 |
9.922885973 |
10.989 |
¥10.4万 |
+10.71% |
RSI走弱 |
| 4 |
2017-11-14 |
2017-11-24 |
11.204550357 |
10.23975 |
¥-9.3万 |
-8.64% |
RSI走弱 |
| 5 |
2019-02-19 |
2019-03-27 |
7.770090327999999 |
8.15184 |
¥4.8万 |
+4.88% |
RSI走弱 |
| 6 |
2020-03-09 |
2020-03-27 |
7.339531199 |
7.2727200000000005 |
¥-9,424 |
-0.94% |
RSI走弱 |
| 7 |
2020-07-23 |
2020-08-24 |
8.410922520000002 |
8.34165 |
¥-8,649 |
-0.85% |
RSI走弱 |
| 8 |
2020-12-24 |
2021-02-25 |
9.802729936999997 |
12.4875 |
¥27.7万 |
+27.35% |
RSI走弱 |
| 9 |
2021-07-16 |
2021-09-30 |
14.829257443 |
23.50647 |
¥75.3万 |
+58.47% |
RSI走弱 |
| 10 |
2022-06-10 |
2022-07-20 |
24.752143415999996 |
26.972999999999995 |
¥18.2万 |
+8.94% |
RSI走弱 |
| 11 |
2024-01-17 |
2024-02-01 |
14.51885435 |
14.005979999999997 |
¥-7.9万 |
-3.56% |
RSI走弱 |
| 12 |
2024-03-07 |
2024-03-26 |
16.321194889999997 |
15.354629999999998 |
¥-12.7万 |
-5.95% |
RSI走弱 |
| 13 |
2024-10-09 |
2024-10-17 |
14.618984379999997 |
12.96702 |
¥-22.3万 |
-11.33% |
RSI走弱 |
| 14 |
2025-07-03 |
2025-11-24 |
12.235889666 |
21.63834 |
¥1.37M |
+76.79% |
RSI走弱 |
| 15 |
2026-01-15 |
2026-03-17 |
26.234067859999993 |
29.42055 |
¥37.4万 |
+12.11% |
RSI走弱 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-03 |
RSI强势追入 |
买入 |
15.995980000000001 |
61300.0 |
¥98.1万 |
|
| 2015-05-07 |
RSI走弱 |
卖出 |
16.14384 |
61300.0 |
¥98.9万 |
|
| 2016-11-23 |
RSI强势追入 |
买入 |
9.459449999999999 |
106400.0 |
¥1.01M |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
9.15084 |
106400.0 |
¥97.3万 |
|
| 2017-02-14 |
RSI强势追入 |
买入 |
9.91991 |
98000.0 |
¥97.2万 |
|
| 2017-04-25 |
RSI走弱 |
卖出 |
10.989 |
98000.0 |
¥1.08M |
|
| 2017-11-14 |
RSI强势追入 |
买入 |
11.20119 |
95600.0 |
¥1.07M |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
10.23975 |
95600.0 |
¥97.9万 |
|
| 2019-02-19 |
RSI强势追入 |
买入 |
7.767759999999999 |
126800.0 |
¥98.5万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
8.15184 |
126800.0 |
¥1.03M |
|
| 2020-03-09 |
RSI强势追入 |
买入 |
7.33733 |
136600.0 |
¥1.00M |
|
| 2020-03-27 |
RSI走弱 |
卖出 |
7.2727200000000005 |
136600.0 |
¥99.3万 |
|
| 2020-07-23 |
RSI强势追入 |
买入 |
8.4084 |
120500.0 |
¥1.01M |
|
| 2020-08-24 |
RSI走弱 |
卖出 |
8.34165 |
120500.0 |
¥1.00M |
|
| 2020-12-24 |
RSI强势追入 |
买入 |
9.799789999999998 |
103200.0 |
¥1.01M |
|
| 2021-02-25 |
RSI走弱 |
卖出 |
12.4875 |
103200.0 |
¥1.29M |
|
| 2021-07-16 |
RSI强势追入 |
买入 |
14.82481 |
86800.0 |
¥1.29M |
|
| 2021-09-30 |
RSI走弱 |
卖出 |
23.50647 |
86800.0 |
¥2.04M |
|
| 2022-06-10 |
RSI强势追入 |
买入 |
24.744719999999997 |
82400.0 |
¥2.04M |
|
| 2022-07-20 |
RSI走弱 |
卖出 |
26.972999999999995 |
82400.0 |
¥2.22M |
|
| 2024-01-17 |
RSI强势追入 |
买入 |
14.514499999999998 |
153100.0 |
¥2.22M |
|
| 2024-02-01 |
RSI走弱 |
卖出 |
14.005979999999997 |
153100.0 |
¥2.14M |
|
| 2024-03-07 |
RSI强势追入 |
买入 |
16.3163 |
130700.0 |
¥2.13M |
|
| 2024-03-26 |
RSI走弱 |
卖出 |
15.354629999999998 |
130700.0 |
¥2.01M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
14.614599999999998 |
134500.0 |
¥1.97M |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
12.96702 |
134500.0 |
¥1.74M |
|
| 2025-07-03 |
RSI强势追入 |
买入 |
12.23222 |
145900.0 |
¥1.79M |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
21.63834 |
145900.0 |
¥3.16M |
|
| 2026-01-15 |
RSI强势追入 |
买入 |
26.226199999999995 |
117700.0 |
¥3.09M |
|
| 2026-03-17 |
RSI走弱 |
卖出 |
29.42055 |
117700.0 |
¥3.46M |
|