600066 宇通客车 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.36M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +36.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-08 |
2015-04-29 |
31.691154494999996 |
30.35961 |
¥-4.2万 |
-4.23% |
RSI走弱 |
| 2 |
2016-05-20 |
2016-05-24 |
21.708190503999997 |
19.67031 |
¥-8.9万 |
-9.41% |
RSI走弱 |
| 3 |
2016-07-13 |
2016-08-08 |
21.237579363 |
21.38859 |
¥5,914 |
+0.68% |
RSI走弱 |
| 4 |
2017-06-09 |
2017-06-21 |
21.527956449999998 |
21.058919999999997 |
¥-1.9万 |
-2.21% |
RSI走弱 |
| 5 |
2017-09-21 |
2017-11-16 |
23.780882124999994 |
24.63534 |
¥3.0万 |
+3.56% |
RSI走弱 |
| 6 |
2019-02-20 |
2019-03-14 |
13.354004999999999 |
13.29669 |
¥-4,046 |
-0.46% |
RSI走弱 |
| 7 |
2019-08-30 |
2019-09-24 |
14.669049394999998 |
14.275709999999998 |
¥-2.4万 |
-2.71% |
RSI走弱 |
| 8 |
2020-01-21 |
2020-02-04 |
15.990765791 |
13.74624 |
¥-11.9万 |
-14.06% |
RSI走弱 |
| 9 |
2020-07-10 |
2020-07-20 |
13.397398014 |
12.82 |
¥-3.2万 |
-4.34% |
RSI走弱 |
| 10 |
2020-08-07 |
2020-08-26 |
15.30459 |
14.14584 |
¥-5.3万 |
-7.60% |
RSI走弱 |
| 11 |
2023-02-03 |
2023-05-22 |
8.471000538 |
12.34764 |
¥29.8万 |
+45.72% |
RSI走弱 |
| 12 |
2023-07-03 |
2023-07-21 |
14.789205430999997 |
14.05593 |
¥-4.7万 |
-4.99% |
RSI走弱 |
| 13 |
2024-01-09 |
2024-05-23 |
14.689075400999998 |
24.82515 |
¥62.2万 |
+68.95% |
RSI走弱 |
| 14 |
2024-09-27 |
2024-11-01 |
24.852273445999998 |
24.06591 |
¥-4.9万 |
-3.19% |
RSI走弱 |
| 15 |
2025-01-02 |
2025-02-10 |
26.334197889999995 |
26.83314 |
¥2.7万 |
+1.86% |
RSI走弱 |
| 16 |
2025-09-03 |
2025-09-18 |
29.408189810999996 |
27.971999999999998 |
¥-7.4万 |
-4.91% |
RSI走弱 |
| 17 |
2026-04-02 |
2026-05-06 |
37.288423171999995 |
35.5644 |
¥-6.6万 |
-4.65% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-08 |
RSI强势追入 |
买入 |
31.681649999999994 |
31200.0 |
¥98.9万 |
|
| 2015-04-29 |
RSI走弱 |
卖出 |
30.35961 |
31200.0 |
¥94.7万 |
|
| 2016-05-20 |
RSI强势追入 |
买入 |
21.701679999999996 |
43700.0 |
¥94.9万 |
|
| 2016-05-24 |
RSI走弱 |
卖出 |
19.67031 |
43700.0 |
¥85.9万 |
|
| 2016-07-13 |
RSI强势追入 |
买入 |
21.231209999999997 |
40900.0 |
¥86.9万 |
|
| 2016-08-08 |
RSI走弱 |
卖出 |
21.38859 |
40900.0 |
¥87.5万 |
|
| 2017-06-09 |
RSI强势追入 |
买入 |
21.521499999999996 |
40500.0 |
¥87.2万 |
|
| 2017-06-21 |
RSI走弱 |
卖出 |
21.058919999999997 |
40500.0 |
¥85.3万 |
|
| 2017-09-21 |
RSI强势追入 |
买入 |
23.773749999999996 |
35800.0 |
¥85.1万 |
|
| 2017-11-16 |
RSI走弱 |
卖出 |
24.63534 |
35800.0 |
¥88.2万 |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
13.35 |
66000.0 |
¥88.1万 |
|
| 2019-03-14 |
RSI走弱 |
卖出 |
13.29669 |
66000.0 |
¥87.7万 |
|
| 2019-08-30 |
RSI强势追入 |
买入 |
14.664649999999998 |
59500.0 |
¥87.3万 |
|
| 2019-09-24 |
RSI走弱 |
卖出 |
14.275709999999998 |
59500.0 |
¥84.9万 |
|
| 2020-01-21 |
RSI强势追入 |
买入 |
15.985969999999998 |
53100.0 |
¥84.9万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
13.74624 |
53100.0 |
¥73.0万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
13.393379999999999 |
54600.0 |
¥73.1万 |
|
| 2020-07-20 |
RSI走弱 |
卖出 |
12.82 |
54600.0 |
¥70.0万 |
|
| 2020-08-07 |
RSI强势追入 |
买入 |
15.3 |
45800.0 |
¥70.1万 |
|
| 2020-08-26 |
RSI走弱 |
卖出 |
14.14584 |
45800.0 |
¥64.8万 |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
8.46846 |
77000.0 |
¥65.2万 |
|
| 2023-05-22 |
RSI走弱 |
卖出 |
12.34764 |
77000.0 |
¥95.0万 |
|
| 2023-07-03 |
RSI强势追入 |
买入 |
14.784769999999998 |
64300.0 |
¥95.1万 |
|
| 2023-07-21 |
RSI走弱 |
卖出 |
14.05593 |
64300.0 |
¥90.4万 |
|
| 2024-01-09 |
RSI强势追入 |
买入 |
14.684669999999999 |
61400.0 |
¥90.2万 |
|
| 2024-05-23 |
RSI走弱 |
卖出 |
24.82515 |
61400.0 |
¥1.52M |
|
| 2024-09-27 |
RSI强势追入 |
买入 |
24.84482 |
61400.0 |
¥1.53M |
|
| 2024-11-01 |
RSI走弱 |
卖出 |
24.06591 |
61400.0 |
¥1.48M |
|
| 2025-01-02 |
RSI强势追入 |
买入 |
26.326299999999996 |
55800.0 |
¥1.47M |
|
| 2025-02-10 |
RSI走弱 |
卖出 |
26.83314 |
55800.0 |
¥1.50M |
|
| 2025-09-03 |
RSI强势追入 |
买入 |
29.399369999999998 |
51100.0 |
¥1.50M |
|
| 2025-09-18 |
RSI走弱 |
卖出 |
27.971999999999998 |
51100.0 |
¥1.43M |
|
| 2026-04-02 |
RSI强势追入 |
买入 |
37.27724 |
38300.0 |
¥1.43M |
|
| 2026-05-06 |
RSI走弱 |
卖出 |
35.5644 |
38300.0 |
¥1.36M |
|