600050 中国联通 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.3万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -17.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-22 |
2015-05-19 |
7.860207354999998 |
8.24175 |
¥4.7万 |
+4.82% |
RSI走弱 |
| 2 |
2016-07-14 |
2016-08-30 |
4.285565284 |
4.255739999999999 |
¥-7,477 |
-0.73% |
RSI走弱 |
| 3 |
2016-10-13 |
2017-01-12 |
4.716124412999999 |
6.773220000000001 |
¥45.0万 |
+43.58% |
RSI走弱 |
| 4 |
2017-03-09 |
2017-03-31 |
7.619895283 |
7.32 |
¥-5.8万 |
-3.96% |
RSI走弱 |
| 5 |
2017-08-24 |
2017-09-06 |
8.81144264 |
7.842149999999998 |
¥-15.5万 |
-11.03% |
RSI走弱 |
| 6 |
2019-02-14 |
2019-03-27 |
5.801740000000001 |
6.61338 |
¥17.6万 |
+13.96% |
RSI走弱 |
| 7 |
2019-09-11 |
2019-09-24 |
6.6085819799999985 |
6.12387 |
¥-10.5万 |
-7.36% |
RSI走弱 |
| 8 |
2020-07-15 |
2020-07-20 |
5.607281679999999 |
5.16 |
¥-10.6万 |
-8.00% |
RSI走弱 |
| 9 |
2021-06-15 |
2021-07-01 |
4.525877355999999 |
4.31568 |
¥-5.8万 |
-4.67% |
RSI走弱 |
| 10 |
2022-12-01 |
2022-12-30 |
4.415734322999999 |
4.55544 |
¥3.7万 |
+3.13% |
RSI走弱 |
| 11 |
2023-01-30 |
2023-02-09 |
5.547203661999999 |
4.82517 |
¥-15.9万 |
-13.04% |
RSI走弱 |
| 12 |
2024-02-21 |
2024-03-14 |
4.696098407 |
4.62537 |
¥-1.6万 |
-1.54% |
RSI走弱 |
| 13 |
2024-10-09 |
2024-10-31 |
5.4516350000000005 |
4.995 |
¥-8.6万 |
-8.40% |
RSI走弱 |
| 14 |
2024-11-18 |
2024-11-25 |
5.807541739999998 |
5.214779999999999 |
¥-9.8万 |
-10.23% |
RSI走弱 |
| 15 |
2025-02-11 |
2025-03-20 |
5.40702162 |
5.7642299999999995 |
¥5.6万 |
+6.57% |
RSI走弱 |
| 16 |
2025-08-25 |
2025-09-04 |
5.877632760999999 |
5.45454 |
¥-6.6万 |
-7.23% |
RSI走弱 |
| 17 |
2026-10-20 |
2026-10-23 |
4.455786334999999 |
4.305689999999999 |
¥-2.9万 |
-3.40% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-22 |
RSI强势追入 |
买入 |
7.857849999999999 |
124500.0 |
¥97.9万 |
|
| 2015-05-19 |
RSI走弱 |
卖出 |
8.24175 |
124500.0 |
¥1.03M |
|
| 2016-07-14 |
RSI强势追入 |
买入 |
4.28428 |
240400.0 |
¥1.03M |
|
| 2016-08-30 |
RSI走弱 |
卖出 |
4.255739999999999 |
240400.0 |
¥1.02M |
|
| 2016-10-13 |
RSI强势追入 |
买入 |
4.714709999999999 |
219000.0 |
¥1.03M |
|
| 2017-01-12 |
RSI走弱 |
卖出 |
6.773220000000001 |
219000.0 |
¥1.48M |
|
| 2017-03-09 |
RSI强势追入 |
买入 |
7.617609999999999 |
192800.0 |
¥1.47M |
|
| 2017-03-31 |
RSI走弱 |
卖出 |
7.32 |
192800.0 |
¥1.41M |
|
| 2017-08-24 |
RSI强势追入 |
买入 |
8.8088 |
159200.0 |
¥1.40M |
|
| 2017-09-06 |
RSI走弱 |
卖出 |
7.842149999999998 |
159200.0 |
¥1.25M |
|
| 2019-02-14 |
RSI强势追入 |
买入 |
5.8 |
216800.0 |
¥1.26M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
6.61338 |
216800.0 |
¥1.43M |
|
| 2019-09-11 |
RSI强势追入 |
买入 |
6.6065999999999985 |
216300.0 |
¥1.43M |
|
| 2019-09-24 |
RSI走弱 |
卖出 |
6.12387 |
216300.0 |
¥1.32M |
|
| 2020-07-15 |
RSI强势追入 |
买入 |
5.605599999999999 |
235900.0 |
¥1.32M |
|
| 2020-07-20 |
RSI走弱 |
卖出 |
5.16 |
235900.0 |
¥1.22M |
|
| 2021-06-15 |
RSI强势追入 |
买入 |
4.524519999999999 |
271900.0 |
¥1.23M |
|
| 2021-07-01 |
RSI走弱 |
卖出 |
4.31568 |
271900.0 |
¥1.17M |
|
| 2022-12-01 |
RSI强势追入 |
买入 |
4.414409999999999 |
267500.0 |
¥1.18M |
|
| 2022-12-30 |
RSI走弱 |
卖出 |
4.55544 |
267500.0 |
¥1.22M |
|
| 2023-01-30 |
RSI强势追入 |
买入 |
5.545539999999999 |
220000.0 |
¥1.22M |
|
| 2023-02-09 |
RSI走弱 |
卖出 |
4.82517 |
220000.0 |
¥1.06M |
|
| 2024-02-21 |
RSI强势追入 |
买入 |
4.69469 |
223200.0 |
¥1.05M |
|
| 2024-03-14 |
RSI走弱 |
卖出 |
4.62537 |
223200.0 |
¥1.03M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
5.45 |
188000.0 |
¥1.02M |
|
| 2024-10-31 |
RSI走弱 |
卖出 |
4.995 |
188000.0 |
¥93.9万 |
|
| 2024-11-18 |
RSI强势追入 |
买入 |
5.805799999999999 |
164500.0 |
¥95.5万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
5.214779999999999 |
164500.0 |
¥85.8万 |
|
| 2025-02-11 |
RSI强势追入 |
买入 |
5.4054 |
157200.0 |
¥85.0万 |
|
| 2025-03-20 |
RSI走弱 |
卖出 |
5.7642299999999995 |
157200.0 |
¥90.6万 |
|
| 2025-08-25 |
RSI强势追入 |
买入 |
5.875869999999999 |
155200.0 |
¥91.2万 |
|
| 2025-09-04 |
RSI走弱 |
卖出 |
5.45454 |
155200.0 |
¥84.6万 |
|
| 2026-10-20 |
RSI强势追入 |
买入 |
4.45445 |
190700.0 |
¥85.0万 |
|
| 2026-10-23 |
RSI走弱 |
卖出 |
4.305689999999999 |
190700.0 |
¥82.1万 |
|