600039 四川路桥 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +2.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-12 |
2015-05-06 |
6.077892820999999 |
7.26273 |
¥19.2万 |
+19.46% |
RSI走弱 |
| 2 |
2016-11-30 |
2016-12-13 |
5.261578 |
4.6453500000000005 |
¥-13.4万 |
-11.74% |
RSI走弱 |
| 3 |
2017-07-17 |
2017-08-14 |
4.615994382999999 |
4.44 |
¥-4.0万 |
-3.84% |
RSI走弱 |
| 4 |
2017-09-20 |
2017-09-26 |
4.866319458 |
4.60539 |
¥-5.4万 |
-5.39% |
RSI走弱 |
| 5 |
2018-07-26 |
2018-08-20 |
3.8249671459999997 |
3.6463499999999995 |
¥-4.4万 |
-4.70% |
RSI走弱 |
| 6 |
2019-02-26 |
2019-04-26 |
3.6046810799999998 |
3.7962 |
¥4.8万 |
+5.28% |
RSI走弱 |
| 7 |
2020-01-03 |
2020-02-03 |
3.4410320000000003 |
3.0 |
¥-12.4万 |
-12.84% |
RSI走弱 |
| 8 |
2020-03-04 |
2020-03-16 |
3.855006154999999 |
3.57642 |
¥-5.9万 |
-7.25% |
RSI走弱 |
| 9 |
2020-07-14 |
2020-08-17 |
4.365669307999999 |
4.28571 |
¥-1.5万 |
-1.86% |
RSI走弱 |
| 10 |
2020-11-10 |
2020-11-30 |
5.156696545 |
4.94505 |
¥-3.2万 |
-4.13% |
RSI走弱 |
| 11 |
2021-02-23 |
2021-05-12 |
5.336930599 |
6.44355 |
¥15.3万 |
+20.70% |
RSI走弱 |
| 12 |
2021-05-21 |
2021-06-02 |
7.629908285999999 |
7.16283 |
¥-5.5万 |
-6.15% |
RSI走弱 |
| 13 |
2021-09-08 |
2021-11-25 |
8.450974531999996 |
10.23975 |
¥17.6万 |
+21.13% |
RSI走弱 |
| 14 |
2022-10-24 |
2022-11-11 |
11.905460567 |
11.12 |
¥-6.6万 |
-6.63% |
RSI走弱 |
| 15 |
2023-02-02 |
2023-03-27 |
12.215863659999997 |
12.93705 |
¥5.6万 |
+5.87% |
RSI走弱 |
| 16 |
2023-04-10 |
2023-05-15 |
14.218464259999998 |
14.515469999999999 |
¥2.1万 |
+2.06% |
RSI走弱 |
| 17 |
2024-01-30 |
2024-03-06 |
8.11053243 |
7.992 |
¥-1.5万 |
-1.49% |
RSI走弱 |
| 18 |
2024-06-04 |
2024-06-26 |
8.120545432999997 |
7.85214 |
¥-3.3万 |
-3.33% |
RSI走弱 |
| 19 |
2024-10-09 |
2024-11-22 |
7.20216 |
7.4325600000000005 |
¥3.0万 |
+3.17% |
RSI走弱 |
| 20 |
2025-03-13 |
2025-07-03 |
7.790116333999999 |
9.360629999999999 |
¥20.2万 |
+20.12% |
RSI走弱 |
| 21 |
2025-11-03 |
2025-11-24 |
9.492326843999999 |
9.170819999999999 |
¥-4.1万 |
-3.42% |
RSI走弱 |
| 22 |
2025-12-15 |
2026-01-26 |
10.043042008999997 |
9.97002 |
¥-8,612 |
-0.76% |
RSI走弱 |
| 23 |
2026-07-24 |
2026-08-06 |
8.992697 |
8.601389999999999 |
¥-4.8万 |
-4.38% |
RSI走弱 |
| 24 |
2026-09-02 |
2026-09-17 |
9.562417864999999 |
8.80119 |
¥-8.8万 |
-7.99% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-12 |
RSI强势追入 |
买入 |
6.07607 |
162500.0 |
¥98.8万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
7.26273 |
162500.0 |
¥1.18M |
|
| 2016-11-30 |
RSI强势追入 |
买入 |
5.26 |
217600.0 |
¥1.14M |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
4.6453500000000005 |
217600.0 |
¥1.01M |
|
| 2017-07-17 |
RSI强势追入 |
买入 |
4.61461 |
224700.0 |
¥1.04M |
|
| 2017-08-14 |
RSI走弱 |
卖出 |
4.44 |
224700.0 |
¥99.7万 |
|
| 2017-09-20 |
RSI强势追入 |
买入 |
4.86486 |
207000.0 |
¥1.01M |
|
| 2017-09-26 |
RSI走弱 |
卖出 |
4.60539 |
207000.0 |
¥95.3万 |
|
| 2018-07-26 |
RSI强势追入 |
买入 |
3.8238199999999996 |
243100.0 |
¥93.0万 |
|
| 2018-08-20 |
RSI走弱 |
卖出 |
3.6463499999999995 |
243100.0 |
¥88.6万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
3.6035999999999997 |
253200.0 |
¥91.3万 |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
3.7962 |
253200.0 |
¥96.1万 |
|
| 2020-01-03 |
RSI强势追入 |
买入 |
3.44 |
279700.0 |
¥96.2万 |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
3.0 |
279700.0 |
¥83.9万 |
|
| 2020-03-04 |
RSI强势追入 |
买入 |
3.853849999999999 |
210900.0 |
¥81.3万 |
|
| 2020-03-16 |
RSI走弱 |
卖出 |
3.57642 |
210900.0 |
¥75.4万 |
|
| 2020-07-14 |
RSI强势追入 |
买入 |
4.36436 |
179500.0 |
¥78.4万 |
|
| 2020-08-17 |
RSI走弱 |
卖出 |
4.28571 |
179500.0 |
¥76.9万 |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
5.15515 |
149500.0 |
¥77.1万 |
|
| 2020-11-30 |
RSI走弱 |
卖出 |
4.94505 |
149500.0 |
¥73.9万 |
|
| 2021-02-23 |
RSI强势追入 |
买入 |
5.33533 |
138400.0 |
¥73.9万 |
|
| 2021-05-12 |
RSI走弱 |
卖出 |
6.44355 |
138400.0 |
¥89.2万 |
|
| 2021-05-21 |
RSI强势追入 |
买入 |
7.627619999999999 |
116500.0 |
¥88.9万 |
|
| 2021-06-02 |
RSI走弱 |
卖出 |
7.16283 |
116500.0 |
¥83.4万 |
|
| 2021-09-08 |
RSI强势追入 |
买入 |
8.448439999999998 |
98800.0 |
¥83.5万 |
|
| 2021-11-25 |
RSI走弱 |
卖出 |
10.23975 |
98800.0 |
¥1.01M |
|
| 2022-10-24 |
RSI强势追入 |
买入 |
11.90189 |
83700.0 |
¥99.6万 |
|
| 2022-11-11 |
RSI走弱 |
卖出 |
11.12 |
83700.0 |
¥93.0万 |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
12.212199999999998 |
77500.0 |
¥94.7万 |
|
| 2023-03-27 |
RSI走弱 |
卖出 |
12.93705 |
77500.0 |
¥1.00M |
|
| 2023-04-10 |
RSI强势追入 |
买入 |
14.214199999999998 |
70500.0 |
¥1.00M |
|
| 2023-05-15 |
RSI走弱 |
卖出 |
14.515469999999999 |
70500.0 |
¥1.02M |
|
| 2024-01-30 |
RSI强势追入 |
买入 |
8.108099999999999 |
125500.0 |
¥1.02M |
|
| 2024-03-06 |
RSI走弱 |
卖出 |
7.992 |
125500.0 |
¥1.00M |
|
| 2024-06-04 |
RSI强势追入 |
买入 |
8.118109999999998 |
123600.0 |
¥1.00M |
|
| 2024-06-26 |
RSI走弱 |
卖出 |
7.85214 |
123600.0 |
¥97.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
7.2 |
132900.0 |
¥95.7万 |
|
| 2024-11-22 |
RSI走弱 |
卖出 |
7.4325600000000005 |
132900.0 |
¥98.7万 |
|
| 2025-03-13 |
RSI强势追入 |
买入 |
7.78778 |
128600.0 |
¥1.00M |
|
| 2025-07-03 |
RSI走弱 |
卖出 |
9.360629999999999 |
128600.0 |
¥1.20M |
|
| 2025-11-03 |
RSI强势追入 |
买入 |
9.489479999999999 |
126900.0 |
¥1.20M |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
9.170819999999999 |
126900.0 |
¥1.16M |
|
| 2025-12-15 |
RSI强势追入 |
买入 |
10.040029999999998 |
113300.0 |
¥1.14M |
|
| 2026-01-26 |
RSI走弱 |
卖出 |
9.97002 |
113300.0 |
¥1.13M |
|
| 2026-07-24 |
RSI强势追入 |
买入 |
8.99 |
121100.0 |
¥1.09M |
|
| 2026-08-06 |
RSI走弱 |
卖出 |
8.601389999999999 |
121100.0 |
¥1.04M |
|
| 2026-09-02 |
RSI强势追入 |
买入 |
9.55955 |
115700.0 |
¥1.11M |
|
| 2026-09-17 |
RSI走弱 |
卖出 |
8.80119 |
115700.0 |
¥1.02M |
|