600026 中远海能 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.38M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +38.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-05-07 |
9.41222282 |
11.098889999999999 |
¥17.8万 |
+17.88% |
RSI走弱 |
| 2 |
2016-10-25 |
2016-11-03 |
7.139271138999999 |
6.72327 |
¥-6.9万 |
-5.86% |
RSI走弱 |
| 3 |
2016-11-18 |
2016-12-06 |
7.569830268 |
7.2627299999999995 |
¥-4.4万 |
-4.09% |
RSI走弱 |
| 4 |
2018-10-09 |
2018-11-12 |
4.80624144 |
4.77522 |
¥-7,088 |
-0.68% |
RSI走弱 |
| 5 |
2019-02-26 |
2019-04-26 |
5.7975287369999995 |
6.4 |
¥10.8万 |
+10.36% |
RSI走弱 |
| 6 |
2019-08-28 |
2019-09-20 |
7.129258136 |
6.8931 |
¥-3.9万 |
-3.34% |
RSI走弱 |
| 7 |
2020-01-03 |
2020-01-20 |
6.728738016 |
6.27372 |
¥-7.4万 |
-6.79% |
RSI走弱 |
| 8 |
2020-03-13 |
2020-03-24 |
7.139271138999999 |
6.3936 |
¥-10.7万 |
-10.47% |
RSI走弱 |
| 9 |
2020-07-14 |
2020-07-17 |
8.010402399999998 |
7.392600000000001 |
¥-7.2万 |
-7.74% |
RSI走弱 |
| 10 |
2021-09-10 |
2021-10-27 |
5.877632760999999 |
6.1938 |
¥4.7万 |
+5.35% |
RSI走弱 |
| 11 |
2022-04-25 |
2022-04-27 |
8.0024 |
6.8931000000000004 |
¥-12.5万 |
-13.89% |
RSI走弱 |
| 12 |
2022-06-01 |
2022-06-21 |
10.063068015 |
9.38061 |
¥-5.3万 |
-6.81% |
RSI走弱 |
| 13 |
2022-07-27 |
2022-10-13 |
12.416123719999998 |
16.43355 |
¥23.4万 |
+32.32% |
RSI走弱 |
| 14 |
2024-03-22 |
2024-04-24 |
16.060856811999997 |
15.90408 |
¥-9,693 |
-1.01% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-10-14 |
15.524655999999998 |
14.085899999999999 |
¥-8.8万 |
-9.29% |
RSI走弱 |
| 16 |
2025-06-24 |
2025-06-25 |
10.753965221999998 |
10.3896 |
¥-2.8万 |
-3.42% |
RSI走弱 |
| 17 |
2025-08-25 |
2025-10-28 |
10.804030236999997 |
12.09789 |
¥10.1万 |
+11.94% |
RSI走弱 |
| 18 |
2026-01-15 |
2026-04-01 |
13.938100175999999 |
22.35762 |
¥56.9万 |
+60.36% |
RSI走弱 |
| 19 |
2026-09-22 |
2026-09-30 |
22.359035698999993 |
20.28969 |
¥-13.7万 |
-9.28% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
RSI强势追入 |
买入 |
9.4094 |
105800.0 |
¥99.6万 |
|
| 2015-05-07 |
RSI走弱 |
卖出 |
11.098889999999999 |
105800.0 |
¥1.17M |
|
| 2016-10-25 |
RSI强势追入 |
买入 |
7.137129999999999 |
164400.0 |
¥1.17M |
|
| 2016-11-03 |
RSI走弱 |
卖出 |
6.72327 |
164400.0 |
¥1.10M |
|
| 2016-11-18 |
RSI强势追入 |
买入 |
7.567559999999999 |
142600.0 |
¥1.08M |
|
| 2016-12-06 |
RSI走弱 |
卖出 |
7.2627299999999995 |
142600.0 |
¥1.04M |
|
| 2018-10-09 |
RSI强势追入 |
买入 |
4.804799999999999 |
218400.0 |
¥1.05M |
|
| 2018-11-12 |
RSI走弱 |
卖出 |
4.77522 |
218400.0 |
¥1.04M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
5.795789999999999 |
179300.0 |
¥1.04M |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
6.4 |
179300.0 |
¥1.15M |
|
| 2019-08-28 |
RSI强势追入 |
买入 |
7.12712 |
162500.0 |
¥1.16M |
|
| 2019-09-20 |
RSI走弱 |
卖出 |
6.8931 |
162500.0 |
¥1.12M |
|
| 2020-01-03 |
RSI强势追入 |
买入 |
6.726719999999999 |
162100.0 |
¥1.09M |
|
| 2020-01-20 |
RSI走弱 |
卖出 |
6.27372 |
162100.0 |
¥1.02M |
|
| 2020-03-13 |
RSI强势追入 |
买入 |
7.137129999999999 |
143100.0 |
¥1.02M |
|
| 2020-03-24 |
RSI走弱 |
卖出 |
6.3936 |
143100.0 |
¥91.5万 |
|
| 2020-07-14 |
RSI强势追入 |
买入 |
8.008 |
116700.0 |
¥93.5万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
7.392600000000001 |
116700.0 |
¥86.2万 |
|
| 2021-09-10 |
RSI强势追入 |
买入 |
5.875869999999999 |
148100.0 |
¥87.0万 |
|
| 2021-10-27 |
RSI走弱 |
卖出 |
6.1938 |
148100.0 |
¥91.7万 |
|
| 2022-04-25 |
RSI强势追入 |
买入 |
8.0 |
112400.0 |
¥89.9万 |
|
| 2022-04-27 |
RSI走弱 |
卖出 |
6.8931000000000004 |
112400.0 |
¥77.5万 |
|
| 2022-06-01 |
RSI强势追入 |
买入 |
10.06005 |
77800.0 |
¥78.3万 |
|
| 2022-06-21 |
RSI走弱 |
卖出 |
9.38061 |
77800.0 |
¥73.0万 |
|
| 2022-07-27 |
RSI强势追入 |
买入 |
12.412399999999998 |
58200.0 |
¥72.3万 |
|
| 2022-10-13 |
RSI走弱 |
卖出 |
16.43355 |
58200.0 |
¥95.6万 |
|
| 2024-03-22 |
RSI强势追入 |
买入 |
16.056039999999996 |
60000.0 |
¥96.4万 |
|
| 2024-04-24 |
RSI走弱 |
卖出 |
15.90408 |
60000.0 |
¥95.4万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
15.52 |
61000.0 |
¥94.7万 |
|
| 2024-10-14 |
RSI走弱 |
卖出 |
14.085899999999999 |
61000.0 |
¥85.9万 |
|
| 2025-06-24 |
RSI强势追入 |
买入 |
10.750739999999999 |
76800.0 |
¥82.6万 |
|
| 2025-06-25 |
RSI走弱 |
卖出 |
10.3896 |
76800.0 |
¥79.8万 |
|
| 2025-08-25 |
RSI强势追入 |
买入 |
10.800789999999997 |
78400.0 |
¥84.7万 |
|
| 2025-10-28 |
RSI走弱 |
卖出 |
12.09789 |
78400.0 |
¥94.8万 |
|
| 2026-01-15 |
RSI强势追入 |
买入 |
13.933919999999999 |
67600.0 |
¥94.2万 |
|
| 2026-04-01 |
RSI走弱 |
卖出 |
22.35762 |
67600.0 |
¥1.51M |
|
| 2026-09-22 |
RSI强势追入 |
买入 |
22.352329999999995 |
66000.0 |
¥1.48M |
|
| 2026-09-30 |
RSI走弱 |
卖出 |
20.28969 |
66000.0 |
¥1.34M |
|