301308 江波龙 — 追涨杀跌 回测明细
数据区间: 2022-08-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.08M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +7.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-11-08 |
2022-11-29 |
74.95734045799999 |
68.62131 |
¥-8.3万 |
-8.48% |
RSI走弱 |
| 2 |
2023-03-27 |
2023-04-25 |
83.888939134 |
89.54 |
¥6.1万 |
+6.70% |
RSI走弱 |
| 3 |
2024-03-22 |
2024-04-11 |
99.52924981999999 |
85.71419999999999 |
¥-13.4万 |
-13.91% |
RSI走弱 |
| 4 |
2024-10-09 |
2024-11-04 |
101.13133029999999 |
83.38652999999998 |
¥-13.9万 |
-17.57% |
RSI走弱 |
| 5 |
2025-02-25 |
2025-03-24 |
101.13133029999999 |
98.41149 |
¥-1.8万 |
-2.72% |
RSI走弱 |
| 6 |
2025-06-30 |
2025-07-11 |
85.41091558999999 |
80.47944 |
¥-4.0万 |
-5.80% |
RSI走弱 |
| 7 |
2025-08-26 |
2025-09-04 |
97.82703930999999 |
91.55835 |
¥-4.2万 |
-6.44% |
RSI走弱 |
| 8 |
2025-09-17 |
2025-11-24 |
114.158247203 |
237.76199999999997 |
¥64.2万 |
+108.21% |
RSI走弱 |
| 9 |
2026-01-19 |
2026-02-03 |
343.956666053 |
310.689 |
¥-11.7万 |
-9.70% |
RSI走弱 |
| 10 |
2026-05-07 |
2026-06-09 |
490.63714699999997 |
499.52996999999993 |
¥2.0万 |
+1.78% |
RSI走弱 |
| 11 |
2026-06-26 |
2026-07-09 |
656.8529967999999 |
610.89849 |
¥-7.4万 |
-7.02% |
RSI走弱 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-11-08 |
RSI强势追入 |
买入 |
74.93485999999999 |
13100.0 |
¥98.2万 |
|
| 2022-11-29 |
RSI走弱 |
卖出 |
68.62131 |
13100.0 |
¥89.9万 |
|
| 2023-03-27 |
RSI强势追入 |
买入 |
83.86377999999999 |
10900.0 |
¥91.4万 |
|
| 2023-04-25 |
RSI走弱 |
卖出 |
89.54 |
10900.0 |
¥97.6万 |
|
| 2024-03-22 |
RSI强势追入 |
买入 |
99.4994 |
9700.0 |
¥96.5万 |
|
| 2024-04-11 |
RSI走弱 |
卖出 |
85.71419999999999 |
9700.0 |
¥83.1万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
101.10099999999998 |
7800.0 |
¥78.9万 |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
83.38652999999998 |
7800.0 |
¥65.0万 |
|
| 2025-02-25 |
RSI强势追入 |
买入 |
101.101 |
6700.0 |
¥67.8万 |
|
| 2025-03-24 |
RSI走弱 |
卖出 |
98.41149 |
6700.0 |
¥65.9万 |
|
| 2025-06-30 |
RSI强势追入 |
买入 |
85.38529999999999 |
8000.0 |
¥68.3万 |
|
| 2025-07-11 |
RSI走弱 |
卖出 |
80.47944 |
8000.0 |
¥64.4万 |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
97.79769999999999 |
6600.0 |
¥64.6万 |
|
| 2025-09-04 |
RSI走弱 |
卖出 |
91.55835 |
6600.0 |
¥60.4万 |
|
| 2025-09-17 |
RSI强势追入 |
买入 |
114.12401 |
5200.0 |
¥59.4万 |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
237.76199999999997 |
5200.0 |
¥1.24M |
|
| 2026-01-19 |
RSI强势追入 |
买入 |
343.85350999999997 |
3500.0 |
¥1.20M |
|
| 2026-02-03 |
RSI走弱 |
卖出 |
310.689 |
3500.0 |
¥1.09M |
|
| 2026-05-07 |
RSI强势追入 |
买入 |
490.49 |
2300.0 |
¥1.13M |
|
| 2026-06-09 |
RSI走弱 |
卖出 |
499.52996999999993 |
2300.0 |
¥1.15M |
|
| 2026-06-26 |
RSI强势追入 |
买入 |
656.656 |
1600.0 |
¥1.05M |
|
| 2026-07-09 |
RSI走弱 |
卖出 |
610.89849 |
1600.0 |
¥97.7万 |
|