300750 宁德时代 — 追涨杀跌 回测明细
数据区间: 2018-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.51M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +150.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-07-04 |
2018-08-06 |
68.170445 |
68.931 |
¥1.1万 |
+1.09% |
RSI走弱 |
| 2 |
2019-02-15 |
2019-03-25 |
84.50974532 |
87.88203 |
¥3.9万 |
+3.96% |
RSI走弱 |
| 3 |
2019-11-26 |
2020-03-02 |
83.09791189699999 |
138.6612 |
¥69.4万 |
+66.81% |
RSI走弱 |
| 4 |
2020-06-12 |
2020-08-12 |
160.388282054 |
199.7001 |
¥41.6万 |
+24.47% |
RSI走弱 |
| 5 |
2020-10-13 |
2020-11-19 |
235.185414464 |
240.76899 |
¥5.0万 |
+2.34% |
RSI走弱 |
| 6 |
2020-12-17 |
2021-02-01 |
284.5695452599999 |
352.647 |
¥52.3万 |
+23.89% |
RSI走弱 |
| 7 |
2021-06-01 |
2021-07-28 |
420.5461259999999 |
496.0 |
¥46.7万 |
+17.91% |
RSI走弱 |
| 8 |
2021-11-01 |
2021-12-08 |
641.8334923 |
634.15521 |
¥-3.9万 |
-1.23% |
RSI走弱 |
| 9 |
2022-06-27 |
2022-07-28 |
564.7233561969999 |
517.9815 |
¥-25.8万 |
-8.30% |
RSI走弱 |
| 10 |
2023-01-31 |
2023-02-20 |
470.49098496399995 |
415.584 |
¥-33.6万 |
-11.70% |
RSI走弱 |
| 11 |
2024-03-13 |
2024-05-29 |
187.2431561 |
197.81198999999998 |
¥14.4万 |
+5.61% |
RSI走弱 |
| 12 |
2024-10-09 |
2024-11-27 |
280.073997 |
254.44529999999997 |
¥-23.1万 |
-9.18% |
RSI走弱 |
| 13 |
2025-05-15 |
2025-05-30 |
262.94886099999997 |
250.6491 |
¥-11.6万 |
-4.71% |
RSI走弱 |
| 14 |
2025-07-22 |
2025-08-01 |
280.364084 |
264.53520000000003 |
¥-13.4万 |
-5.67% |
RSI走弱 |
| 15 |
2025-09-09 |
2025-11-21 |
323.21973684 |
374.625 |
¥34.9万 |
+15.87% |
RSI走弱 |
| 16 |
2026-03-12 |
2026-04-07 |
400.52012 |
389.59002 |
¥-7.1万 |
-2.76% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-07-04 |
RSI强势追入 |
买入 |
68.15 |
14300.0 |
¥97.5万 |
|
| 2018-08-06 |
RSI走弱 |
卖出 |
68.931 |
14300.0 |
¥98.5万 |
|
| 2019-02-15 |
RSI强势追入 |
买入 |
84.4844 |
11800.0 |
¥99.7万 |
|
| 2019-03-25 |
RSI走弱 |
卖出 |
87.88203 |
11800.0 |
¥1.04M |
|
| 2019-11-26 |
RSI强势追入 |
买入 |
83.07298999999999 |
12500.0 |
¥1.04M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
138.6612 |
12500.0 |
¥1.73M |
|
| 2020-06-12 |
RSI强势追入 |
买入 |
160.34017999999998 |
10600.0 |
¥1.70M |
|
| 2020-08-12 |
RSI走弱 |
卖出 |
199.7001 |
10600.0 |
¥2.12M |
|
| 2020-10-13 |
RSI强势追入 |
买入 |
235.11487999999997 |
9100.0 |
¥2.14M |
|
| 2020-11-19 |
RSI走弱 |
卖出 |
240.76899 |
9100.0 |
¥2.19M |
|
| 2020-12-17 |
RSI强势追入 |
买入 |
284.48419999999993 |
7700.0 |
¥2.19M |
|
| 2021-02-01 |
RSI走弱 |
卖出 |
352.647 |
7700.0 |
¥2.71M |
|
| 2021-06-01 |
RSI强势追入 |
买入 |
420.4199999999999 |
6200.0 |
¥2.61M |
|
| 2021-07-28 |
RSI走弱 |
卖出 |
496.0 |
6200.0 |
¥3.07M |
|
| 2021-11-01 |
RSI强势追入 |
买入 |
641.641 |
4900.0 |
¥3.14M |
|
| 2021-12-08 |
RSI走弱 |
卖出 |
634.15521 |
4900.0 |
¥3.11M |
|
| 2022-06-27 |
RSI强势追入 |
买入 |
564.55399 |
5500.0 |
¥3.11M |
|
| 2022-07-28 |
RSI走弱 |
卖出 |
517.9815 |
5500.0 |
¥2.85M |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
470.3498799999999 |
6100.0 |
¥2.87M |
|
| 2023-02-20 |
RSI走弱 |
卖出 |
415.584 |
6100.0 |
¥2.53M |
|
| 2024-03-13 |
RSI强势追入 |
买入 |
187.18699999999998 |
13700.0 |
¥2.57M |
|
| 2024-05-29 |
RSI走弱 |
卖出 |
197.81198999999998 |
13700.0 |
¥2.71M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
279.99 |
9000.0 |
¥2.52M |
|
| 2024-11-27 |
RSI走弱 |
卖出 |
254.44529999999997 |
9000.0 |
¥2.29M |
|
| 2025-05-15 |
RSI强势追入 |
买入 |
262.87 |
9400.0 |
¥2.47M |
|
| 2025-05-30 |
RSI走弱 |
卖出 |
250.6491 |
9400.0 |
¥2.36M |
|
| 2025-07-22 |
RSI强势追入 |
买入 |
280.28 |
8400.0 |
¥2.36M |
|
| 2025-08-01 |
RSI走弱 |
卖出 |
264.53520000000003 |
8400.0 |
¥2.22M |
|
| 2025-09-09 |
RSI强势追入 |
买入 |
323.1228 |
6800.0 |
¥2.20M |
|
| 2025-11-21 |
RSI走弱 |
卖出 |
374.625 |
6800.0 |
¥2.55M |
|
| 2026-03-12 |
RSI强势追入 |
买入 |
400.4 |
6400.0 |
¥2.56M |
|
| 2026-04-07 |
RSI走弱 |
卖出 |
389.59002 |
6400.0 |
¥2.49M |
|