300661 圣邦股份 — 追涨杀跌 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.1万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -42.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-28 |
2017-07-18 |
65.314818569 |
54.645300000000006 |
¥-16.0万 |
-16.36% |
RSI走弱 |
| 2 |
2017-09-06 |
2017-11-20 |
65.875546737 |
86.79312 |
¥26.5万 |
+31.71% |
RSI走弱 |
| 3 |
2018-03-13 |
2018-05-03 |
98.507923514 |
117.10277999999998 |
¥20.4万 |
+18.84% |
RSI走弱 |
| 4 |
2019-02-26 |
2019-03-26 |
89.61637684999998 |
92.59730999999998 |
¥4.3万 |
+3.30% |
RSI走弱 |
| 5 |
2019-08-13 |
2019-11-26 |
131.37059935999997 |
215.20458 |
¥85.4万 |
+63.77% |
RSI走弱 |
| 6 |
2019-12-25 |
2020-01-07 |
279.36278369999997 |
239.5602 |
¥-30.7万 |
-14.27% |
RSI走弱 |
| 7 |
2020-02-21 |
2020-03-05 |
337.7486041929999 |
295.704 |
¥-23.2万 |
-12.47% |
RSI走弱 |
| 8 |
2020-05-07 |
2020-05-22 |
340.442102 |
243.2565 |
¥-46.7万 |
-28.57% |
RSI走弱 |
| 9 |
2020-07-14 |
2020-07-29 |
353.39892788199995 |
329.56011000000007 |
¥-7.9万 |
-6.77% |
RSI走弱 |
| 10 |
2020-11-10 |
2020-11-24 |
329.978513865 |
288.0117 |
¥-13.9万 |
-12.74% |
RSI走弱 |
| 11 |
2021-01-26 |
2021-02-01 |
332.26147854899995 |
305.694 |
¥-7.7万 |
-8.02% |
RSI走弱 |
| 12 |
2021-07-30 |
2021-08-27 |
332.93234974999996 |
309.69 |
¥-6.3万 |
-7.01% |
RSI走弱 |
| 13 |
2023-10-31 |
2023-11-21 |
92.20974462699998 |
86.65 |
¥-5.1万 |
-6.06% |
RSI走弱 |
| 14 |
2024-04-30 |
2024-07-02 |
76.68958997700001 |
79.5204 |
¥2.9万 |
+3.66% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-11-04 |
114.14823419999999 |
87.42249000000001 |
¥-19.0万 |
-23.44% |
RSI走弱 |
| 16 |
2025-04-16 |
2025-04-28 |
114.29842924499998 |
100.79910000000001 |
¥-7.4万 |
-11.84% |
RSI走弱 |
| 17 |
2025-09-16 |
2025-10-17 |
83.10792489999999 |
78.921 |
¥-2.7万 |
-5.07% |
RSI走弱 |
| 18 |
2026-04-28 |
2026-06-09 |
89.11572669999998 |
105.12477 |
¥9.3万 |
+17.93% |
RSI走弱 |
| 19 |
2026-06-23 |
2026-07-13 |
134.09413617599998 |
122.66721000000001 |
¥-5.2万 |
-8.55% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-28 |
RSI强势追入 |
买入 |
65.29523 |
15000.0 |
¥98.0万 |
|
| 2017-07-18 |
RSI走弱 |
卖出 |
54.645300000000006 |
15000.0 |
¥81.9万 |
|
| 2017-09-06 |
RSI强势追入 |
买入 |
65.85579 |
12700.0 |
¥83.7万 |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
86.79312 |
12700.0 |
¥1.10M |
|
| 2018-03-13 |
RSI强势追入 |
买入 |
98.47837999999999 |
11000.0 |
¥1.08M |
|
| 2018-05-03 |
RSI走弱 |
卖出 |
117.10277999999998 |
11000.0 |
¥1.29M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
89.58949999999999 |
14600.0 |
¥1.31M |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
92.59730999999998 |
14600.0 |
¥1.35M |
|
| 2019-08-13 |
RSI强势追入 |
买入 |
131.33119999999997 |
10200.0 |
¥1.34M |
|
| 2019-11-26 |
RSI走弱 |
卖出 |
215.20458 |
10200.0 |
¥2.19M |
|
| 2019-12-25 |
RSI强势追入 |
买入 |
279.279 |
7700.0 |
¥2.15M |
|
| 2020-01-07 |
RSI走弱 |
卖出 |
239.5602 |
7700.0 |
¥1.84M |
|
| 2020-02-21 |
RSI强势追入 |
买入 |
337.64730999999995 |
5500.0 |
¥1.86M |
|
| 2020-03-05 |
RSI走弱 |
卖出 |
295.704 |
5500.0 |
¥1.63M |
|
| 2020-05-07 |
RSI强势追入 |
买入 |
340.34 |
4800.0 |
¥1.63M |
|
| 2020-05-22 |
RSI走弱 |
卖出 |
243.2565 |
4800.0 |
¥1.17M |
|
| 2020-07-14 |
RSI强势追入 |
买入 |
353.29293999999993 |
3300.0 |
¥1.17M |
|
| 2020-07-29 |
RSI走弱 |
卖出 |
329.56011000000007 |
3300.0 |
¥1.09M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
329.87955 |
3300.0 |
¥1.09M |
|
| 2020-11-24 |
RSI走弱 |
卖出 |
288.0117 |
3300.0 |
¥95.0万 |
|
| 2021-01-26 |
RSI强势追入 |
买入 |
332.16182999999995 |
2900.0 |
¥96.4万 |
|
| 2021-02-01 |
RSI走弱 |
卖出 |
305.694 |
2900.0 |
¥88.6万 |
|
| 2021-07-30 |
RSI强势追入 |
买入 |
332.8325 |
2700.0 |
¥89.9万 |
|
| 2021-08-27 |
RSI走弱 |
卖出 |
309.69 |
2700.0 |
¥83.6万 |
|
| 2023-10-31 |
RSI强势追入 |
买入 |
92.18208999999999 |
9100.0 |
¥83.9万 |
|
| 2023-11-21 |
RSI走弱 |
卖出 |
86.65 |
9100.0 |
¥78.8万 |
|
| 2024-04-30 |
RSI强势追入 |
买入 |
76.66659 |
10200.0 |
¥78.2万 |
|
| 2024-07-02 |
RSI走弱 |
卖出 |
79.5204 |
10200.0 |
¥81.1万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
114.11399999999999 |
7100.0 |
¥81.0万 |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
87.42249000000001 |
7100.0 |
¥62.1万 |
|
| 2025-04-16 |
RSI强势追入 |
买入 |
114.26414999999999 |
5500.0 |
¥62.9万 |
|
| 2025-04-28 |
RSI走弱 |
卖出 |
100.79910000000001 |
5500.0 |
¥55.4万 |
|
| 2025-09-16 |
RSI强势追入 |
买入 |
83.08299999999998 |
6300.0 |
¥52.4万 |
|
| 2025-10-17 |
RSI走弱 |
卖出 |
78.921 |
6300.0 |
¥49.7万 |
|
| 2026-04-28 |
RSI强势追入 |
买入 |
89.08899999999998 |
5800.0 |
¥51.7万 |
|
| 2026-06-09 |
RSI走弱 |
卖出 |
105.12477 |
5800.0 |
¥61.0万 |
|
| 2026-06-23 |
RSI强势追入 |
买入 |
134.05391999999998 |
4500.0 |
¥60.3万 |
|
| 2026-07-13 |
RSI走弱 |
卖出 |
122.66721000000001 |
4500.0 |
¥55.2万 |
|