300628 亿联网络 — 追涨杀跌 回测明细
数据区间: 2017-03-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥25.7万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -74.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-12 |
2017-05-26 |
309.4017927 |
295.03467 |
¥-4.5万 |
-4.67% |
RSI走弱 |
| 2 |
2017-09-12 |
2017-09-22 |
319.01427558 |
297.71199 |
¥-6.2万 |
-6.71% |
RSI走弱 |
| 3 |
2018-03-13 |
2018-03-26 |
135.17554049999998 |
115.93395 |
¥-12.5万 |
-14.26% |
RSI走弱 |
| 4 |
2018-11-05 |
2018-11-26 |
71.182438327 |
67.31262 |
¥-4.2万 |
-5.46% |
RSI走弱 |
| 5 |
2018-12-28 |
2019-01-18 |
77.861111328 |
75.2247 |
¥-2.5万 |
-3.42% |
RSI走弱 |
| 6 |
2019-02-26 |
2019-04-09 |
88.19453042399998 |
94.29560999999998 |
¥4.7万 |
+6.89% |
RSI走弱 |
| 7 |
2019-04-22 |
2019-05-07 |
109.73290999999999 |
99.8001 |
¥-6.8万 |
-9.08% |
RSI走弱 |
| 8 |
2019-06-28 |
2019-07-10 |
105.34680456299996 |
54.935010000000005 |
¥-32.3万 |
-47.87% |
RSI走弱 |
| 9 |
2020-01-16 |
2020-03-10 |
81.34563637199999 |
97.72218 |
¥7.0万 |
+20.10% |
RSI走弱 |
| 10 |
2020-12-02 |
2020-12-14 |
74.506755323 |
68.58135 |
¥-3.4万 |
-7.98% |
RSI走弱 |
| 11 |
2021-07-16 |
2021-08-09 |
96.49530991099999 |
86.85306 |
¥-3.9万 |
-10.02% |
RSI走弱 |
| 12 |
2023-02-17 |
2023-04-06 |
70.58165814699998 |
72.31761 |
¥8,571 |
+2.43% |
RSI走弱 |
| 13 |
2024-04-16 |
2024-06-11 |
33.183091942 |
36.803160000000005 |
¥3.9万 |
+10.88% |
RSI走弱 |
| 14 |
2024-10-09 |
2024-11-04 |
46.059813799999986 |
38.21 |
¥-6.6万 |
-17.07% |
RSI走弱 |
| 15 |
2025-08-27 |
2025-09-05 |
38.459944523 |
35.954010000000004 |
¥-2.2万 |
-6.54% |
RSI走弱 |
| 16 |
2025-09-18 |
2025-09-24 |
40.55266214999999 |
37.022940000000006 |
¥-2.7万 |
-8.73% |
RSI走弱 |
| 17 |
2026-04-23 |
2026-06-01 |
37.891364 |
36.2637 |
¥-1.2万 |
-4.32% |
RSI走弱 |
| 18 |
2026-08-21 |
2026-09-09 |
42.505197735 |
39.4605 |
¥-2.0万 |
-7.19% |
RSI走弱 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-12 |
RSI强势追入 |
买入 |
309.30899999999997 |
3100.0 |
¥95.9万 |
|
| 2017-05-26 |
RSI走弱 |
卖出 |
295.03467 |
3100.0 |
¥91.4万 |
|
| 2017-09-12 |
RSI强势追入 |
买入 |
318.91859999999997 |
2900.0 |
¥92.5万 |
|
| 2017-09-22 |
RSI走弱 |
卖出 |
297.71199 |
2900.0 |
¥86.3万 |
|
| 2018-03-13 |
RSI强势追入 |
买入 |
135.135 |
6500.0 |
¥87.9万 |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
115.93395 |
6500.0 |
¥75.3万 |
|
| 2018-11-05 |
RSI强势追入 |
买入 |
71.16109 |
10700.0 |
¥76.2万 |
|
| 2018-11-26 |
RSI走弱 |
卖出 |
67.31262 |
10700.0 |
¥72.0万 |
|
| 2018-12-28 |
RSI强势追入 |
买入 |
77.83776 |
9300.0 |
¥72.4万 |
|
| 2019-01-18 |
RSI走弱 |
卖出 |
75.2247 |
9300.0 |
¥69.9万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
88.16807999999997 |
7800.0 |
¥68.8万 |
|
| 2019-04-09 |
RSI走弱 |
卖出 |
94.29560999999998 |
7800.0 |
¥73.5万 |
|
| 2019-04-22 |
RSI强势追入 |
买入 |
109.7 |
6800.0 |
¥74.6万 |
|
| 2019-05-07 |
RSI走弱 |
卖出 |
99.8001 |
6800.0 |
¥67.8万 |
|
| 2019-06-28 |
RSI强势追入 |
买入 |
105.31520999999996 |
6400.0 |
¥67.4万 |
|
| 2019-07-10 |
RSI走弱 |
卖出 |
54.935010000000005 |
6400.0 |
¥35.1万 |
|
| 2020-01-16 |
RSI强势追入 |
买入 |
81.32123999999999 |
4300.0 |
¥35.0万 |
|
| 2020-03-10 |
RSI走弱 |
卖出 |
97.72218 |
4300.0 |
¥42.0万 |
|
| 2020-12-02 |
RSI强势追入 |
买入 |
74.48440999999998 |
5700.0 |
¥42.5万 |
|
| 2020-12-14 |
RSI走弱 |
卖出 |
68.58135 |
5700.0 |
¥39.1万 |
|
| 2021-07-16 |
RSI强势追入 |
买入 |
96.46637 |
4000.0 |
¥38.6万 |
|
| 2021-08-09 |
RSI走弱 |
卖出 |
86.85306 |
4000.0 |
¥34.7万 |
|
| 2023-02-17 |
RSI强势追入 |
买入 |
70.56048999999999 |
5000.0 |
¥35.3万 |
|
| 2023-04-06 |
RSI走弱 |
卖出 |
72.31761 |
5000.0 |
¥36.1万 |
|
| 2024-04-16 |
RSI强势追入 |
买入 |
33.17314 |
10800.0 |
¥35.8万 |
|
| 2024-06-11 |
RSI走弱 |
卖出 |
36.803160000000005 |
10800.0 |
¥39.7万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
46.04599999999999 |
8400.0 |
¥38.7万 |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
38.21 |
8400.0 |
¥32.1万 |
|
| 2025-08-27 |
RSI强势追入 |
买入 |
38.448409999999996 |
8700.0 |
¥33.5万 |
|
| 2025-09-05 |
RSI走弱 |
卖出 |
35.954010000000004 |
8700.0 |
¥31.3万 |
|
| 2025-09-18 |
RSI强势追入 |
买入 |
40.54049999999999 |
7600.0 |
¥30.8万 |
|
| 2025-09-24 |
RSI走弱 |
卖出 |
37.022940000000006 |
7600.0 |
¥28.1万 |
|
| 2026-04-23 |
RSI强势追入 |
买入 |
37.88 |
7600.0 |
¥28.8万 |
|
| 2026-06-01 |
RSI走弱 |
卖出 |
36.2637 |
7600.0 |
¥27.6万 |
|
| 2026-08-21 |
RSI强势追入 |
买入 |
42.49245 |
6400.0 |
¥27.2万 |
|
| 2026-09-09 |
RSI走弱 |
卖出 |
39.4605 |
6400.0 |
¥25.2万 |
|