300502 新易盛 — 追涨杀跌 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.38M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +38.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-25 |
2016-05-10 |
82.10662459999999 |
77.64228 |
¥-5.4万 |
-5.47% |
RSI走弱 |
| 2 |
2016-06-08 |
2016-06-14 |
96.058809 |
82.91 |
¥-12.6万 |
-13.71% |
RSI走弱 |
| 3 |
2016-06-23 |
2016-07-22 |
112.24576362999998 |
112.91697 |
¥4,589 |
+0.57% |
RSI走弱 |
| 4 |
2016-11-28 |
2016-12-06 |
158.20544739999997 |
138.861 |
¥-9.9万 |
-12.25% |
RSI走弱 |
| 5 |
2017-09-08 |
2017-10-17 |
28.386863504999994 |
30.91905 |
¥6.4万 |
+8.89% |
RSI走弱 |
| 6 |
2018-08-28 |
2018-09-28 |
18.784393628 |
17.63235 |
¥-4.7万 |
-6.16% |
RSI走弱 |
| 7 |
2019-02-22 |
2019-03-27 |
25.503118640999997 |
27.0729 |
¥4.5万 |
+6.12% |
RSI走弱 |
| 8 |
2019-08-02 |
2019-08-12 |
27.956304376000002 |
26.2737 |
¥-4.6万 |
-6.05% |
RSI走弱 |
| 9 |
2019-08-26 |
2019-09-27 |
30.739919209999996 |
34.84512 |
¥9.5万 |
+13.32% |
RSI走弱 |
| 10 |
2019-12-18 |
2019-12-31 |
44.317551277999996 |
39.0 |
¥-10.0万 |
-12.03% |
RSI走弱 |
| 11 |
2020-01-21 |
2020-03-16 |
49.334065781 |
62.937 |
¥20.1万 |
+27.53% |
RSI走弱 |
| 12 |
2020-07-15 |
2020-08-11 |
80.654189 |
70.36955999999999 |
¥-11.7万 |
-12.78% |
RSI走弱 |
| 13 |
2021-05-28 |
2021-06-09 |
47.16124413 |
33.04692 |
¥-24.4万 |
-29.95% |
RSI走弱 |
| 14 |
2021-07-30 |
2021-08-13 |
43.186081939 |
39.59037 |
¥-4.7万 |
-8.35% |
RSI走弱 |
| 15 |
2021-11-25 |
2021-12-07 |
36.16696683599999 |
32.697269999999996 |
¥-5.0万 |
-9.62% |
RSI走弱 |
| 16 |
2022-08-12 |
2022-08-25 |
28.947591672999994 |
26.14383 |
¥-4.6万 |
-9.71% |
RSI走弱 |
| 17 |
2022-11-04 |
2022-11-29 |
27.235368159999997 |
25.71426 |
¥-2.4万 |
-5.61% |
RSI走弱 |
| 18 |
2023-02-07 |
2023-03-16 |
26.914952064 |
29.5 |
¥3.8万 |
+9.57% |
RSI走弱 |
| 19 |
2023-03-23 |
2023-05-08 |
36.74772101 |
60.0399 |
¥27.9万 |
+63.33% |
RSI走弱 |
| 20 |
2023-12-11 |
2023-12-27 |
53.068915899999986 |
47.85210000000001 |
¥-7.0万 |
-9.86% |
RSI走弱 |
| 21 |
2024-02-20 |
2024-03-28 |
63.0819189 |
67.73219999999999 |
¥4.6万 |
+7.34% |
RSI走弱 |
| 22 |
2024-06-05 |
2024-07-22 |
96.144854806 |
105.81408 |
¥6.9万 |
+10.02% |
RSI走弱 |
| 23 |
2024-09-30 |
2024-11-07 |
113.1469339 |
124.82505000000002 |
¥7.9万 |
+10.29% |
RSI走弱 |
| 24 |
2025-05-16 |
2025-05-29 |
115.97060074599997 |
85.91399999999999 |
¥-22.0万 |
-25.94% |
RSI走弱 |
| 25 |
2025-07-01 |
2025-10-15 |
125.19257650899998 |
320.9787 |
¥95.9万 |
+156.31% |
RSI走弱 |
| 26 |
2025-12-10 |
2026-01-09 |
418.54352539999996 |
396.61298999999997 |
¥-8.2万 |
-5.27% |
RSI走弱 |
| 27 |
2026-04-20 |
2026-06-12 |
589.7658766999999 |
539.46 |
¥-12.6万 |
-8.56% |
RSI走弱 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-25 |
RSI强势追入 |
买入 |
82.082 |
12100.0 |
¥99.3万 |
|
| 2016-05-10 |
RSI走弱 |
卖出 |
77.64228 |
12100.0 |
¥93.9万 |
|
| 2016-06-08 |
RSI强势追入 |
买入 |
96.03 |
9600.0 |
¥92.2万 |
|
| 2016-06-14 |
RSI走弱 |
卖出 |
82.91 |
9600.0 |
¥79.6万 |
|
| 2016-06-23 |
RSI强势追入 |
买入 |
112.21209999999998 |
7200.0 |
¥80.8万 |
|
| 2016-07-22 |
RSI走弱 |
卖出 |
112.91697 |
7200.0 |
¥81.3万 |
|
| 2016-11-28 |
RSI强势追入 |
买入 |
158.158 |
5100.0 |
¥80.7万 |
|
| 2016-12-06 |
RSI走弱 |
卖出 |
138.861 |
5100.0 |
¥70.8万 |
|
| 2017-09-08 |
RSI强势追入 |
买入 |
28.378349999999998 |
25200.0 |
¥71.5万 |
|
| 2017-10-17 |
RSI走弱 |
卖出 |
30.91905 |
25200.0 |
¥77.9万 |
|
| 2018-08-28 |
RSI强势追入 |
买入 |
18.77876 |
40200.0 |
¥75.5万 |
|
| 2018-09-28 |
RSI走弱 |
卖出 |
17.63235 |
40200.0 |
¥70.9万 |
|
| 2019-02-22 |
RSI强势追入 |
买入 |
25.495469999999997 |
29000.0 |
¥74.0万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
27.0729 |
29000.0 |
¥78.5万 |
|
| 2019-08-02 |
RSI强势追入 |
买入 |
27.94792 |
27200.0 |
¥76.0万 |
|
| 2019-08-12 |
RSI走弱 |
卖出 |
26.2737 |
27200.0 |
¥71.4万 |
|
| 2019-08-26 |
RSI强势追入 |
买入 |
30.7307 |
23300.0 |
¥71.6万 |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
34.84512 |
23300.0 |
¥81.2万 |
|
| 2019-12-18 |
RSI强势追入 |
买入 |
44.30425999999999 |
18800.0 |
¥83.3万 |
|
| 2019-12-31 |
RSI走弱 |
卖出 |
39.0 |
18800.0 |
¥73.3万 |
|
| 2020-01-21 |
RSI强势追入 |
买入 |
49.31927 |
14800.0 |
¥73.0万 |
|
| 2020-03-16 |
RSI走弱 |
卖出 |
62.937 |
14800.0 |
¥93.1万 |
|
| 2020-07-15 |
RSI强势追入 |
买入 |
80.63 |
11400.0 |
¥91.9万 |
|
| 2020-08-11 |
RSI走弱 |
卖出 |
70.36955999999999 |
11400.0 |
¥80.2万 |
|
| 2021-05-28 |
RSI强势追入 |
买入 |
47.147099999999995 |
17300.0 |
¥81.6万 |
|
| 2021-06-09 |
RSI走弱 |
卖出 |
33.04692 |
17300.0 |
¥57.2万 |
|
| 2021-07-30 |
RSI强势追入 |
买入 |
43.17313000000001 |
13000.0 |
¥56.1万 |
|
| 2021-08-13 |
RSI走弱 |
卖出 |
39.59037 |
13000.0 |
¥51.5万 |
|
| 2021-11-25 |
RSI强势追入 |
买入 |
36.156119999999994 |
14400.0 |
¥52.1万 |
|
| 2021-12-07 |
RSI走弱 |
卖出 |
32.697269999999996 |
14400.0 |
¥47.1万 |
|
| 2022-08-12 |
RSI强势追入 |
买入 |
28.938909999999996 |
16500.0 |
¥47.8万 |
|
| 2022-08-25 |
RSI走弱 |
卖出 |
26.14383 |
16500.0 |
¥43.1万 |
|
| 2022-11-04 |
RSI强势追入 |
买入 |
27.227199999999996 |
15700.0 |
¥42.8万 |
|
| 2022-11-29 |
RSI走弱 |
卖出 |
25.71426 |
15700.0 |
¥40.4万 |
|
| 2023-02-07 |
RSI强势追入 |
买入 |
26.906879999999997 |
14900.0 |
¥40.1万 |
|
| 2023-03-16 |
RSI走弱 |
卖出 |
29.5 |
14900.0 |
¥43.9万 |
|
| 2023-03-23 |
RSI强势追入 |
买入 |
36.7367 |
12000.0 |
¥44.1万 |
|
| 2023-05-08 |
RSI走弱 |
卖出 |
60.0399 |
12000.0 |
¥72.0万 |
|
| 2023-12-11 |
RSI强势追入 |
买入 |
53.05299999999999 |
13300.0 |
¥70.6万 |
|
| 2023-12-27 |
RSI走弱 |
卖出 |
47.85210000000001 |
13300.0 |
¥63.6万 |
|
| 2024-02-20 |
RSI强势追入 |
买入 |
63.062999999999995 |
9900.0 |
¥62.5万 |
|
| 2024-03-28 |
RSI走弱 |
卖出 |
67.73219999999999 |
9900.0 |
¥67.0万 |
|
| 2024-06-05 |
RSI强势追入 |
买入 |
96.11601999999999 |
7200.0 |
¥69.2万 |
|
| 2024-07-22 |
RSI走弱 |
卖出 |
105.81408 |
7200.0 |
¥76.2万 |
|
| 2024-09-30 |
RSI强势追入 |
买入 |
113.11299999999999 |
6800.0 |
¥76.9万 |
|
| 2024-11-07 |
RSI走弱 |
卖出 |
124.82505000000002 |
6800.0 |
¥84.9万 |
|
| 2025-05-16 |
RSI强势追入 |
买入 |
115.93581999999998 |
7300.0 |
¥84.7万 |
|
| 2025-05-29 |
RSI走弱 |
卖出 |
85.91399999999999 |
7300.0 |
¥62.7万 |
|
| 2025-07-01 |
RSI强势追入 |
买入 |
125.15502999999998 |
4900.0 |
¥61.3万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
320.9787 |
4900.0 |
¥1.57M |
|
| 2025-12-10 |
RSI强势追入 |
买入 |
418.41799999999995 |
3700.0 |
¥1.55M |
|
| 2026-01-09 |
RSI走弱 |
卖出 |
396.61298999999997 |
3700.0 |
¥1.47M |
|
| 2026-04-20 |
RSI强势追入 |
买入 |
589.5889999999999 |
2500.0 |
¥1.47M |
|
| 2026-06-12 |
RSI走弱 |
卖出 |
539.46 |
2500.0 |
¥1.35M |
|