300476 胜宏科技 — 追涨杀跌 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.2万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -26.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-11-09 |
2016-01-04 |
47.121192117999996 |
54.58536000000001 |
¥15.7万 |
+15.81% |
RSI走弱 |
| 2 |
2016-03-31 |
2016-04-22 |
53.749800103999995 |
50.1 |
¥-7.8万 |
-6.82% |
RSI走弱 |
| 3 |
2017-03-07 |
2017-03-30 |
23.780882124999994 |
23.19678 |
¥-2.6万 |
-2.49% |
RSI走弱 |
| 4 |
2017-08-17 |
2017-08-30 |
27.275420171999993 |
24.94503 |
¥-8.9万 |
-8.57% |
RSI走弱 |
| 5 |
2018-02-28 |
2018-03-19 |
26.884913054999995 |
16.533450000000002 |
¥-36.7万 |
-38.52% |
RSI走弱 |
| 6 |
2019-02-26 |
2019-03-27 |
13.924176 |
14.07591 |
¥6,225 |
+1.06% |
RSI走弱 |
| 7 |
2019-08-26 |
2019-09-27 |
13.617684079999998 |
14.175809999999998 |
¥2.4万 |
+4.07% |
RSI走弱 |
| 8 |
2019-12-20 |
2020-03-02 |
17.412612217 |
23.216759999999997 |
¥20.7万 |
+33.29% |
RSI走弱 |
| 9 |
2020-07-10 |
2020-07-17 |
26.224054856999995 |
23.22675 |
¥-9.5万 |
-11.46% |
RSI走弱 |
| 10 |
2020-11-17 |
2020-12-11 |
23.981142184999996 |
23.11686 |
¥-2.7万 |
-3.63% |
RSI走弱 |
| 11 |
2021-07-30 |
2021-08-17 |
25.807740000000003 |
23.29668 |
¥-6.8万 |
-9.76% |
RSI走弱 |
| 12 |
2023-02-02 |
2023-03-13 |
14.538880355999998 |
16.60338 |
¥9.1万 |
+14.17% |
RSI走弱 |
| 13 |
2023-04-07 |
2023-04-27 |
22.016603 |
17.50248 |
¥-14.7万 |
-20.53% |
RSI走弱 |
| 14 |
2023-05-30 |
2023-06-27 |
25.543170653 |
22.977 |
¥-5.9万 |
-10.07% |
RSI走弱 |
| 15 |
2024-03-05 |
2024-03-28 |
24.642000382999996 |
23.59 |
¥-2.2万 |
-4.30% |
RSI走弱 |
| 16 |
2024-07-10 |
2024-08-05 |
38.04941139999999 |
33.5664 |
¥-5.9万 |
-11.81% |
RSI走弱 |
| 17 |
2024-10-09 |
2024-11-18 |
45.338877584 |
40.99896 |
¥-4.0万 |
-9.60% |
RSI走弱 |
| 18 |
2025-01-24 |
2025-02-06 |
58.706236589 |
46.16379 |
¥-8.7万 |
-21.39% |
RSI走弱 |
| 19 |
2025-03-12 |
2025-04-07 |
71.09232130000001 |
64.19574 |
¥-3.1万 |
-9.73% |
RSI走弱 |
| 20 |
2025-06-06 |
2025-10-13 |
99.68945786799999 |
249.0 |
¥41.8万 |
+149.70% |
RSI走弱 |
| 21 |
2026-04-21 |
2026-06-02 |
330.429099 |
342.657 |
¥2.4万 |
+3.67% |
RSI走弱 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-11-09 |
RSI强势追入 |
买入 |
47.10706 |
21100.0 |
¥99.4万 |
|
| 2016-01-04 |
RSI走弱 |
卖出 |
54.58536000000001 |
21100.0 |
¥1.15M |
|
| 2016-03-31 |
RSI强势追入 |
买入 |
53.73367999999999 |
21400.0 |
¥1.15M |
|
| 2016-04-22 |
RSI走弱 |
卖出 |
50.1 |
21400.0 |
¥1.07M |
|
| 2017-03-07 |
RSI强势追入 |
买入 |
23.773749999999996 |
44800.0 |
¥1.07M |
|
| 2017-03-30 |
RSI走弱 |
卖出 |
23.19678 |
44800.0 |
¥1.04M |
|
| 2017-08-17 |
RSI强势追入 |
买入 |
27.267239999999994 |
38000.0 |
¥1.04M |
|
| 2017-08-30 |
RSI走弱 |
卖出 |
24.94503 |
38000.0 |
¥94.8万 |
|
| 2018-02-28 |
RSI强势追入 |
买入 |
26.876849999999997 |
35400.0 |
¥95.2万 |
|
| 2018-03-19 |
RSI走弱 |
卖出 |
16.533450000000002 |
35400.0 |
¥58.5万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
13.92 |
42200.0 |
¥58.8万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
14.07591 |
42200.0 |
¥59.4万 |
|
| 2019-08-26 |
RSI强势追入 |
买入 |
13.613599999999998 |
43000.0 |
¥58.6万 |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
14.175809999999998 |
43000.0 |
¥60.9万 |
|
| 2019-12-20 |
RSI强势追入 |
买入 |
17.40739 |
35700.0 |
¥62.2万 |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
23.216759999999997 |
35700.0 |
¥82.9万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
26.216189999999997 |
31500.0 |
¥82.6万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
23.22675 |
31500.0 |
¥73.1万 |
|
| 2020-11-17 |
RSI强势追入 |
买入 |
23.973949999999995 |
30500.0 |
¥73.1万 |
|
| 2020-12-11 |
RSI走弱 |
卖出 |
23.11686 |
30500.0 |
¥70.5万 |
|
| 2021-07-30 |
RSI强势追入 |
买入 |
25.8 |
27200.0 |
¥70.2万 |
|
| 2021-08-17 |
RSI走弱 |
卖出 |
23.29668 |
27200.0 |
¥63.3万 |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
14.53452 |
44200.0 |
¥64.3万 |
|
| 2023-03-13 |
RSI走弱 |
卖出 |
16.60338 |
44200.0 |
¥73.4万 |
|
| 2023-04-07 |
RSI强势追入 |
买入 |
22.01 |
32600.0 |
¥71.8万 |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
17.50248 |
32600.0 |
¥57.0万 |
|
| 2023-05-30 |
RSI强势追入 |
买入 |
25.53551 |
22900.0 |
¥58.5万 |
|
| 2023-06-27 |
RSI走弱 |
卖出 |
22.977 |
22900.0 |
¥52.6万 |
|
| 2024-03-05 |
RSI强势追入 |
买入 |
24.634609999999995 |
20900.0 |
¥51.5万 |
|
| 2024-03-28 |
RSI走弱 |
卖出 |
23.59 |
20900.0 |
¥49.3万 |
|
| 2024-07-10 |
RSI强势追入 |
买入 |
38.038 |
13100.0 |
¥49.8万 |
|
| 2024-08-05 |
RSI走弱 |
卖出 |
33.5664 |
13100.0 |
¥44.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
45.32528 |
9300.0 |
¥42.2万 |
|
| 2024-11-18 |
RSI走弱 |
卖出 |
40.99896 |
9300.0 |
¥38.1万 |
|
| 2025-01-24 |
RSI强势追入 |
买入 |
58.688629999999996 |
6900.0 |
¥40.5万 |
|
| 2025-02-06 |
RSI走弱 |
卖出 |
46.16379 |
6900.0 |
¥31.8万 |
|
| 2025-03-12 |
RSI强势追入 |
买入 |
71.071 |
4500.0 |
¥32.0万 |
|
| 2025-04-07 |
RSI走弱 |
卖出 |
64.19574 |
4500.0 |
¥28.9万 |
|
| 2025-06-06 |
RSI强势追入 |
买入 |
99.65956 |
2800.0 |
¥27.9万 |
|
| 2025-10-13 |
RSI走弱 |
卖出 |
249.0 |
2800.0 |
¥69.7万 |
|
| 2026-04-21 |
RSI强势追入 |
买入 |
330.33 |
2000.0 |
¥66.1万 |
|
| 2026-06-02 |
RSI走弱 |
卖出 |
342.657 |
2000.0 |
¥68.5万 |
|