300450 先导智能 — 追涨杀跌 回测明细
数据区间: 2015-05-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.6万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -17.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-09 |
2015-07-06 |
128.1664384 |
127.28259000000001 |
¥-7,192 |
-0.72% |
RSI走弱 |
| 2 |
2016-02-19 |
2016-07-21 |
119.75551587999998 |
42.957 |
¥-62.2万 |
-64.14% |
RSI走弱 |
| 3 |
2017-03-07 |
2017-04-25 |
38.67021758599999 |
42.43 |
¥3.6万 |
+9.69% |
RSI走弱 |
| 4 |
2017-06-21 |
2017-08-11 |
48.943558663999994 |
60.55938 |
¥9.5万 |
+23.70% |
RSI走弱 |
| 5 |
2017-09-04 |
2017-10-12 |
73.29518196 |
72.7272 |
¥-4,011 |
-0.80% |
RSI走弱 |
| 6 |
2018-03-06 |
2018-03-26 |
69.89076093999998 |
66.52 |
¥-2.4万 |
-4.85% |
RSI走弱 |
| 7 |
2018-12-13 |
2018-12-27 |
30.239269059999998 |
28.68 |
¥-2.4万 |
-5.18% |
RSI走弱 |
| 8 |
2019-03-13 |
2019-04-09 |
38.75032161 |
35.0649 |
¥-4.3万 |
-9.54% |
RSI走弱 |
| 9 |
2019-07-02 |
2019-08-06 |
34.184392241999994 |
33.51645 |
¥-7,933 |
-1.98% |
RSI走弱 |
| 10 |
2019-11-28 |
2020-01-16 |
38.550061549999995 |
43.036919999999995 |
¥4.6万 |
+11.61% |
RSI走弱 |
| 11 |
2020-02-26 |
2020-03-10 |
56.997094 |
48.4515 |
¥-6.6万 |
-15.02% |
RSI走弱 |
| 12 |
2020-07-13 |
2020-07-24 |
51.466835419999995 |
45.97398000000001 |
¥-4.0万 |
-10.70% |
RSI走弱 |
| 13 |
2020-10-13 |
2021-02-02 |
53.20909794199999 |
83.91599999999998 |
¥19.3万 |
+57.66% |
RSI走弱 |
| 14 |
2021-11-03 |
2021-11-19 |
85.47099360799999 |
80.45946 |
¥-3.1万 |
-5.89% |
RSI走弱 |
| 15 |
2022-06-13 |
2022-07-07 |
58.05539139399999 |
61.7382 |
¥3.2万 |
+6.31% |
RSI走弱 |
| 16 |
2023-02-02 |
2023-02-20 |
48.573077553 |
45.07488 |
¥-3.8万 |
-7.23% |
RSI走弱 |
| 17 |
2024-10-09 |
2024-12-12 |
22.0286066 |
22.33764 |
¥6,409 |
+1.37% |
RSI走弱 |
| 18 |
2025-02-20 |
2025-03-21 |
23.430427019999996 |
22.5774 |
¥-1.8万 |
-3.67% |
RSI走弱 |
| 19 |
2025-06-18 |
2025-10-15 |
22.589334767999997 |
52.65729 |
¥63.1万 |
+133.04% |
RSI走弱 |
| 20 |
2026-01-09 |
2026-01-30 |
57.074117099999995 |
55.99394999999999 |
¥-2.1万 |
-1.92% |
RSI走弱 |
| 21 |
2026-04-23 |
2026-05-13 |
58.87645763999999 |
53.82612 |
¥-9.4万 |
-8.61% |
RSI走弱 |
| 22 |
2026-10-09 |
2026-10-15 |
36.94798106999999 |
30.42954 |
¥-17.2万 |
-17.67% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-09 |
RSI强势追入 |
买入 |
128.128 |
7800.0 |
¥100.0万 |
|
| 2015-07-06 |
RSI走弱 |
卖出 |
127.28259000000001 |
7800.0 |
¥99.3万 |
|
| 2016-02-19 |
RSI强势追入 |
买入 |
119.71959999999999 |
8100.0 |
¥97.0万 |
|
| 2016-07-21 |
RSI走弱 |
卖出 |
42.957 |
8100.0 |
¥34.8万 |
|
| 2017-03-07 |
RSI强势追入 |
买入 |
38.65861999999999 |
9500.0 |
¥36.7万 |
|
| 2017-04-25 |
RSI走弱 |
卖出 |
42.43 |
9500.0 |
¥40.3万 |
|
| 2017-06-21 |
RSI强势追入 |
买入 |
48.92888 |
8200.0 |
¥40.1万 |
|
| 2017-08-11 |
RSI走弱 |
卖出 |
60.55938 |
8200.0 |
¥49.6万 |
|
| 2017-09-04 |
RSI强势追入 |
买入 |
73.27319999999999 |
6800.0 |
¥49.8万 |
|
| 2017-10-12 |
RSI走弱 |
卖出 |
72.7272 |
6800.0 |
¥49.4万 |
|
| 2018-03-06 |
RSI强势追入 |
买入 |
69.86979999999998 |
7000.0 |
¥48.9万 |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
66.52 |
7000.0 |
¥46.6万 |
|
| 2018-12-13 |
RSI强势追入 |
买入 |
30.230199999999996 |
15600.0 |
¥47.2万 |
|
| 2018-12-27 |
RSI走弱 |
卖出 |
28.68 |
15600.0 |
¥44.7万 |
|
| 2019-03-13 |
RSI强势追入 |
买入 |
38.7387 |
11500.0 |
¥44.6万 |
|
| 2019-04-09 |
RSI走弱 |
卖出 |
35.0649 |
11500.0 |
¥40.3万 |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
34.174139999999994 |
11700.0 |
¥40.0万 |
|
| 2019-08-06 |
RSI走弱 |
卖出 |
33.51645 |
11700.0 |
¥39.2万 |
|
| 2019-11-28 |
RSI强势追入 |
买入 |
38.5385 |
10300.0 |
¥39.7万 |
|
| 2020-01-16 |
RSI走弱 |
卖出 |
43.036919999999995 |
10300.0 |
¥44.3万 |
|
| 2020-02-26 |
RSI强势追入 |
买入 |
56.98 |
7700.0 |
¥43.9万 |
|
| 2020-03-10 |
RSI走弱 |
卖出 |
48.4515 |
7700.0 |
¥37.3万 |
|
| 2020-07-13 |
RSI强势追入 |
买入 |
51.4514 |
7300.0 |
¥37.6万 |
|
| 2020-07-24 |
RSI走弱 |
卖出 |
45.97398000000001 |
7300.0 |
¥33.6万 |
|
| 2020-10-13 |
RSI强势追入 |
买入 |
53.19313999999999 |
6300.0 |
¥33.5万 |
|
| 2021-02-02 |
RSI走弱 |
卖出 |
83.91599999999998 |
6300.0 |
¥52.9万 |
|
| 2021-11-03 |
RSI强势追入 |
买入 |
85.44536 |
6200.0 |
¥53.0万 |
|
| 2021-11-19 |
RSI走弱 |
卖出 |
80.45946 |
6200.0 |
¥49.9万 |
|
| 2022-06-13 |
RSI强势追入 |
买入 |
58.03797999999999 |
8600.0 |
¥49.9万 |
|
| 2022-07-07 |
RSI走弱 |
卖出 |
61.7382 |
8600.0 |
¥53.1万 |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
48.55851 |
10900.0 |
¥52.9万 |
|
| 2023-02-20 |
RSI走弱 |
卖出 |
45.07488 |
10900.0 |
¥49.1万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
22.022 |
21200.0 |
¥46.7万 |
|
| 2024-12-12 |
RSI走弱 |
卖出 |
22.33764 |
21200.0 |
¥47.3万 |
|
| 2025-02-20 |
RSI强势追入 |
买入 |
23.423399999999997 |
21200.0 |
¥49.7万 |
|
| 2025-03-21 |
RSI走弱 |
卖出 |
22.5774 |
21200.0 |
¥47.8万 |
|
| 2025-06-18 |
RSI强势追入 |
买入 |
22.582559999999997 |
21000.0 |
¥47.4万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
52.65729 |
21000.0 |
¥1.11M |
|
| 2026-01-09 |
RSI强势追入 |
买入 |
57.05699999999999 |
19400.0 |
¥1.11M |
|
| 2026-01-30 |
RSI走弱 |
卖出 |
55.99394999999999 |
19400.0 |
¥1.09M |
|
| 2026-04-23 |
RSI强势追入 |
买入 |
58.85879999999999 |
18500.0 |
¥1.09M |
|
| 2026-05-13 |
RSI走弱 |
卖出 |
53.82612 |
18500.0 |
¥99.5万 |
|
| 2026-10-09 |
RSI强势追入 |
买入 |
36.936899999999994 |
26400.0 |
¥97.5万 |
|
| 2026-10-15 |
RSI走弱 |
卖出 |
30.42954 |
26400.0 |
¥80.3万 |
|