300442 润泽科技 — 追涨杀跌 回测明细
数据区间: 2015-04-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.1万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -34.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-29 |
2015-06-16 |
130.749793174 |
82.917 |
¥-32.5万 |
-36.60% |
RSI走弱 |
| 2 |
2015-11-05 |
2015-12-11 |
57.18426013299999 |
66.03389999999999 |
¥10.2万 |
+15.44% |
RSI走弱 |
| 3 |
2016-07-08 |
2016-07-28 |
54.78113941299999 |
44.5554 |
¥-14.0万 |
-18.69% |
RSI走弱 |
| 4 |
2016-11-22 |
2016-11-29 |
54.37060628999999 |
48.85109999999999 |
¥-6.4万 |
-10.18% |
RSI走弱 |
| 5 |
2019-03-08 |
2019-04-24 |
15.364608 |
15.154830000000002 |
¥-7,887 |
-1.39% |
RSI走弱 |
| 6 |
2019-10-09 |
2019-10-28 |
16.010791796999996 |
15.464519999999998 |
¥-1.9万 |
-3.44% |
RSI走弱 |
| 7 |
2020-01-07 |
2020-02-04 |
15.670349694999999 |
15.374610000000002 |
¥-1.0万 |
-1.92% |
RSI走弱 |
| 8 |
2020-02-07 |
2020-03-02 |
18.664237592 |
16.47 |
¥-6.2万 |
-11.78% |
RSI走弱 |
| 9 |
2020-06-05 |
2020-08-18 |
17.422625219999997 |
22.49748 |
¥13.6万 |
+29.09% |
RSI走弱 |
| 10 |
2020-09-08 |
2020-10-22 |
27.085173114999996 |
27.532439999999994 |
¥9,790 |
+1.62% |
RSI走弱 |
| 11 |
2020-11-17 |
2020-12-29 |
37.448631219999996 |
36.61335 |
¥-1.4万 |
-2.26% |
RSI走弱 |
| 12 |
2021-02-23 |
2021-04-23 |
43.55656305 |
45.81414 |
¥3.1万 |
+5.15% |
RSI走弱 |
| 13 |
2021-12-02 |
2021-12-16 |
45.198695542 |
41.88807 |
¥-4.7万 |
-7.35% |
RSI走弱 |
| 14 |
2022-01-14 |
2022-01-21 |
45.29882557199999 |
42.87707999999999 |
¥-3.1万 |
-5.37% |
RSI走弱 |
| 15 |
2022-02-23 |
2022-03-08 |
48.062414399999994 |
43.306650000000005 |
¥-5.4万 |
-9.92% |
RSI走弱 |
| 16 |
2022-06-08 |
2022-07-12 |
47.66189428 |
47.94201 |
¥2,764 |
+0.56% |
RSI走弱 |
| 17 |
2023-01-10 |
2023-04-27 |
46.82080202799999 |
64.12581 |
¥18.5万 |
+36.92% |
RSI走弱 |
| 18 |
2024-02-28 |
2024-03-15 |
26.544470952999998 |
23.88609 |
¥-6.9万 |
-10.04% |
RSI走弱 |
| 19 |
2024-03-26 |
2024-04-08 |
32.582311761999996 |
26.1738 |
¥-12.1万 |
-19.69% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-19 |
37.0481111 |
31.39857 |
¥-7.3万 |
-15.27% |
RSI走弱 |
| 21 |
2024-12-13 |
2025-02-19 |
42.475158726 |
55.29465000000001 |
¥12.4万 |
+30.14% |
RSI走弱 |
| 22 |
2025-02-25 |
2025-03-21 |
68.37879748699999 |
62.497440000000005 |
¥-4.5万 |
-8.63% |
RSI走弱 |
| 23 |
2025-08-19 |
2025-09-03 |
57.074117099999995 |
53.08686 |
¥-3.5万 |
-7.01% |
RSI走弱 |
| 24 |
2026-01-08 |
2026-03-16 |
60.07801799999999 |
83.46645 |
¥18.0万 |
+38.89% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-29 |
RSI强势追入 |
买入 |
130.71058 |
6800.0 |
¥88.9万 |
|
| 2015-06-16 |
RSI走弱 |
卖出 |
82.917 |
6800.0 |
¥56.4万 |
|
| 2015-11-05 |
RSI强势追入 |
买入 |
57.167109999999994 |
11500.0 |
¥65.8万 |
|
| 2015-12-11 |
RSI走弱 |
卖出 |
66.03389999999999 |
11500.0 |
¥75.9万 |
|
| 2016-07-08 |
RSI强势追入 |
买入 |
54.764709999999994 |
13700.0 |
¥75.1万 |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
44.5554 |
13700.0 |
¥61.0万 |
|
| 2016-11-22 |
RSI强势追入 |
买入 |
54.35429999999999 |
11600.0 |
¥63.1万 |
|
| 2016-11-29 |
RSI走弱 |
卖出 |
48.85109999999999 |
11600.0 |
¥56.7万 |
|
| 2019-03-08 |
RSI强势追入 |
买入 |
15.36 |
36800.0 |
¥56.5万 |
|
| 2019-04-24 |
RSI走弱 |
卖出 |
15.154830000000002 |
36800.0 |
¥55.8万 |
|
| 2019-10-09 |
RSI强势追入 |
买入 |
16.005989999999997 |
34800.0 |
¥55.7万 |
|
| 2019-10-28 |
RSI走弱 |
卖出 |
15.464519999999998 |
34800.0 |
¥53.8万 |
|
| 2020-01-07 |
RSI强势追入 |
买入 |
15.66565 |
34600.0 |
¥54.2万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
15.374610000000002 |
34600.0 |
¥53.2万 |
|
| 2020-02-07 |
RSI强势追入 |
买入 |
18.65864 |
28400.0 |
¥53.0万 |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
16.47 |
28400.0 |
¥46.8万 |
|
| 2020-06-05 |
RSI强势追入 |
买入 |
17.417399999999997 |
26900.0 |
¥46.9万 |
|
| 2020-08-18 |
RSI走弱 |
卖出 |
22.49748 |
26900.0 |
¥60.5万 |
|
| 2020-09-08 |
RSI强势追入 |
买入 |
27.07705 |
22300.0 |
¥60.4万 |
|
| 2020-10-22 |
RSI走弱 |
卖出 |
27.532439999999994 |
22300.0 |
¥61.4万 |
|
| 2020-11-17 |
RSI强势追入 |
买入 |
37.4374 |
16000.0 |
¥59.9万 |
|
| 2020-12-29 |
RSI走弱 |
卖出 |
36.61335 |
16000.0 |
¥58.6万 |
|
| 2021-02-23 |
RSI强势追入 |
买入 |
43.5435 |
13600.0 |
¥59.2万 |
|
| 2021-04-23 |
RSI走弱 |
卖出 |
45.81414 |
13600.0 |
¥62.3万 |
|
| 2021-12-02 |
RSI强势追入 |
买入 |
45.18514 |
14000.0 |
¥63.3万 |
|
| 2021-12-16 |
RSI走弱 |
卖出 |
41.88807 |
14000.0 |
¥58.6万 |
|
| 2022-01-14 |
RSI强势追入 |
买入 |
45.285239999999995 |
12900.0 |
¥58.4万 |
|
| 2022-01-21 |
RSI走弱 |
卖出 |
42.87707999999999 |
12900.0 |
¥55.3万 |
|
| 2022-02-23 |
RSI强势追入 |
买入 |
48.047999999999995 |
11300.0 |
¥54.3万 |
|
| 2022-03-08 |
RSI走弱 |
卖出 |
43.306650000000005 |
11300.0 |
¥48.9万 |
|
| 2022-06-08 |
RSI强势追入 |
买入 |
47.6476 |
10400.0 |
¥49.6万 |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
47.94201 |
10400.0 |
¥49.8万 |
|
| 2023-01-10 |
RSI强势追入 |
买入 |
46.80675999999999 |
10700.0 |
¥50.1万 |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
64.12581 |
10700.0 |
¥68.6万 |
|
| 2024-02-28 |
RSI强势追入 |
买入 |
26.536509999999996 |
25900.0 |
¥68.8万 |
|
| 2024-03-15 |
RSI走弱 |
卖出 |
23.88609 |
25900.0 |
¥61.8万 |
|
| 2024-03-26 |
RSI强势追入 |
买入 |
32.57254 |
18900.0 |
¥61.6万 |
|
| 2024-04-08 |
RSI走弱 |
卖出 |
26.1738 |
18900.0 |
¥49.5万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
37.037 |
12900.0 |
¥47.8万 |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
31.39857 |
12900.0 |
¥40.5万 |
|
| 2024-12-13 |
RSI强势追入 |
买入 |
42.462419999999995 |
9700.0 |
¥41.2万 |
|
| 2025-02-19 |
RSI走弱 |
卖出 |
55.29465000000001 |
9700.0 |
¥53.6万 |
|
| 2025-02-25 |
RSI强势追入 |
买入 |
68.35829 |
7700.0 |
¥52.7万 |
|
| 2025-03-21 |
RSI走弱 |
卖出 |
62.497440000000005 |
7700.0 |
¥48.1万 |
|
| 2025-08-19 |
RSI强势追入 |
买入 |
57.056999999999995 |
8800.0 |
¥50.2万 |
|
| 2025-09-03 |
RSI走弱 |
卖出 |
53.08686 |
8800.0 |
¥46.7万 |
|
| 2026-01-08 |
RSI强势追入 |
买入 |
60.059999999999995 |
7700.0 |
¥46.3万 |
|
| 2026-03-16 |
RSI走弱 |
卖出 |
83.46645 |
7700.0 |
¥64.2万 |
|