300418 昆仑万维 — 追涨杀跌 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.6万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -19.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-08-18 |
63.28217896 |
115.99389 |
¥82.7万 |
+83.24% |
RSI走弱 |
| 2 |
2015-11-05 |
2015-11-12 |
148.19244439999997 |
41.948010000000004 |
¥-1.30M |
-71.70% |
RSI走弱 |
| 3 |
2017-02-27 |
2017-03-23 |
22.809620833999997 |
21.95802 |
¥-2.0万 |
-3.76% |
RSI走弱 |
| 4 |
2017-05-12 |
2017-05-22 |
23.620674076999997 |
22.377599999999997 |
¥-2.7万 |
-5.29% |
RSI走弱 |
| 5 |
2017-07-31 |
2017-08-23 |
25.833547739999997 |
24.395580000000002 |
¥-2.6万 |
-5.59% |
RSI走弱 |
| 6 |
2018-03-13 |
2018-03-26 |
27.055134105999993 |
24.3756 |
¥-4.5万 |
-9.93% |
RSI走弱 |
| 7 |
2019-02-26 |
2019-03-26 |
15.620284679999996 |
15.134849999999998 |
¥-1.3万 |
-3.14% |
RSI走弱 |
| 8 |
2019-12-19 |
2020-03-03 |
16.701689004 |
22.637340000000005 |
¥14.2万 |
+35.50% |
RSI走弱 |
| 9 |
2020-07-07 |
2020-07-27 |
25.633287679999995 |
24.56541 |
¥-2.2万 |
-4.19% |
RSI走弱 |
| 10 |
2021-09-09 |
2021-09-28 |
19.535368852999998 |
17.132849999999998 |
¥-6.1万 |
-12.32% |
RSI走弱 |
| 11 |
2021-11-05 |
2021-11-29 |
21.12743633 |
21.06 |
¥-1,556 |
-0.35% |
RSI走弱 |
| 12 |
2022-11-18 |
2022-11-29 |
15.069569515 |
13.696290000000001 |
¥-4.1万 |
-9.14% |
RSI走弱 |
| 13 |
2023-02-01 |
2023-05-22 |
16.331207892999995 |
53.51643 |
¥93.7万 |
+227.60% |
RSI走弱 |
| 14 |
2024-10-09 |
2024-11-19 |
43.05591289999999 |
39.98997 |
¥-9.2万 |
-7.15% |
RSI走弱 |
| 15 |
2025-08-25 |
2025-09-10 |
44.467746322999986 |
39.02094000000001 |
¥-15.4万 |
-12.28% |
RSI走弱 |
| 16 |
2025-09-26 |
2025-10-15 |
48.072427403 |
42.787169999999996 |
¥-12.0万 |
-11.02% |
RSI走弱 |
| 17 |
2026-01-14 |
2026-03-04 |
62.601294755999994 |
51.0489 |
¥-18.0万 |
-18.48% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
RSI强势追入 |
买入 |
63.2632 |
15700.0 |
¥99.4万 |
|
| 2015-08-18 |
RSI走弱 |
卖出 |
115.99389 |
15700.0 |
¥1.82M |
|
| 2015-11-05 |
RSI强势追入 |
买入 |
148.148 |
12200.0 |
¥1.81M |
|
| 2015-11-12 |
RSI走弱 |
卖出 |
41.948010000000004 |
12200.0 |
¥51.2万 |
|
| 2017-02-27 |
RSI强势追入 |
买入 |
22.80278 |
23100.0 |
¥52.7万 |
|
| 2017-03-23 |
RSI走弱 |
卖出 |
21.95802 |
23100.0 |
¥50.7万 |
|
| 2017-05-12 |
RSI强势追入 |
买入 |
23.61359 |
21500.0 |
¥50.8万 |
|
| 2017-05-22 |
RSI走弱 |
卖出 |
22.377599999999997 |
21500.0 |
¥48.1万 |
|
| 2017-07-31 |
RSI强势追入 |
买入 |
25.825799999999997 |
17900.0 |
¥46.2万 |
|
| 2017-08-23 |
RSI走弱 |
卖出 |
24.395580000000002 |
17900.0 |
¥43.7万 |
|
| 2018-03-13 |
RSI强势追入 |
买入 |
27.047019999999996 |
16700.0 |
¥45.2万 |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
24.3756 |
16700.0 |
¥40.7万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
15.615599999999997 |
26400.0 |
¥41.2万 |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
15.134849999999998 |
26400.0 |
¥39.9万 |
|
| 2019-12-19 |
RSI强势追入 |
买入 |
16.696679999999997 |
23900.0 |
¥39.9万 |
|
| 2020-03-03 |
RSI走弱 |
卖出 |
22.637340000000005 |
23900.0 |
¥54.1万 |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
25.625599999999995 |
20900.0 |
¥53.6万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
24.56541 |
20900.0 |
¥51.3万 |
|
| 2021-09-09 |
RSI强势追入 |
买入 |
19.52951 |
25200.0 |
¥49.2万 |
|
| 2021-09-28 |
RSI走弱 |
卖出 |
17.132849999999998 |
25200.0 |
¥43.2万 |
|
| 2021-11-05 |
RSI强势追入 |
买入 |
21.1211 |
21100.0 |
¥44.6万 |
|
| 2021-11-29 |
RSI走弱 |
卖出 |
21.06 |
21100.0 |
¥44.4万 |
|
| 2022-11-18 |
RSI强势追入 |
买入 |
15.06505 |
29800.0 |
¥44.9万 |
|
| 2022-11-29 |
RSI走弱 |
卖出 |
13.696290000000001 |
29800.0 |
¥40.8万 |
|
| 2023-02-01 |
RSI强势追入 |
买入 |
16.326309999999996 |
25200.0 |
¥41.2万 |
|
| 2023-05-22 |
RSI走弱 |
卖出 |
53.51643 |
25200.0 |
¥1.35M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
43.04299999999999 |
29900.0 |
¥1.29M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
39.98997 |
29900.0 |
¥1.20M |
|
| 2025-08-25 |
RSI强势追入 |
买入 |
44.45440999999999 |
28300.0 |
¥1.26M |
|
| 2025-09-10 |
RSI走弱 |
卖出 |
39.02094000000001 |
28300.0 |
¥1.10M |
|
| 2025-09-26 |
RSI强势追入 |
买入 |
48.058009999999996 |
22600.0 |
¥1.09M |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
42.787169999999996 |
22600.0 |
¥96.7万 |
|
| 2026-01-14 |
RSI强势追入 |
买入 |
62.582519999999995 |
15600.0 |
¥97.7万 |
|
| 2026-03-04 |
RSI走弱 |
卖出 |
51.0489 |
15600.0 |
¥79.6万 |
|