300413 芒果超媒 — 追涨杀跌 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥93.7万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -6.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-04-21 |
34.104288218 |
37.69 |
¥10.3万 |
+10.48% |
RSI走弱 |
| 2 |
2015-05-13 |
2015-06-09 |
64.0832192 |
73.93599 |
¥16.3万 |
+15.34% |
RSI走弱 |
| 3 |
2015-10-16 |
2015-11-30 |
39.951881969999995 |
43.956 |
¥12.5万 |
+9.99% |
RSI走弱 |
| 4 |
2017-11-27 |
2018-01-12 |
27.035108099999995 |
29.50047 |
¥12.6万 |
+9.09% |
RSI走弱 |
| 5 |
2018-03-07 |
2018-03-26 |
42.0126 |
36.27 |
¥-20.7万 |
-13.69% |
RSI走弱 |
| 6 |
2019-02-26 |
2019-03-29 |
43.35630298999999 |
44.065889999999996 |
¥2.1万 |
+1.61% |
RSI走弱 |
| 7 |
2019-09-03 |
2019-10-08 |
47.0611141 |
27.032940000000004 |
¥-56.5万 |
-42.58% |
RSI走弱 |
| 8 |
2020-01-06 |
2020-02-27 |
37.84915133999999 |
46.3536 |
¥16.5万 |
+22.43% |
RSI走弱 |
| 9 |
2020-05-20 |
2020-07-27 |
51.22652334799999 |
64.62531 |
¥24.2万 |
+26.12% |
RSI走弱 |
| 10 |
2021-01-14 |
2021-02-18 |
81.96644255799998 |
80.61930000000002 |
¥-1.9万 |
-1.67% |
RSI走弱 |
| 11 |
2021-12-17 |
2022-01-12 |
53.259162956999994 |
48.960989999999995 |
¥-9.2万 |
-8.10% |
RSI走弱 |
| 12 |
2022-12-23 |
2023-02-01 |
29.678540891999997 |
30.459509999999998 |
¥2.7万 |
+2.60% |
RSI走弱 |
| 13 |
2023-03-28 |
2023-04-18 |
39.481270828999996 |
34.6653 |
¥-13.0万 |
-12.22% |
RSI走弱 |
| 14 |
2023-06-14 |
2023-06-30 |
37.919242360999995 |
34.60536 |
¥-8.3万 |
-8.77% |
RSI走弱 |
| 15 |
2023-12-11 |
2023-12-21 |
30.018982993999998 |
27.3726 |
¥-7.6万 |
-8.84% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-12-24 |
27.685953294999994 |
28.4715 |
¥2.1万 |
+2.81% |
RSI走弱 |
| 17 |
2025-02-14 |
2025-02-19 |
29.748922 |
26.86311 |
¥-7.9万 |
-9.73% |
RSI走弱 |
| 18 |
2025-08-19 |
2025-10-15 |
26.474379931999998 |
30.599370000000004 |
¥11.5万 |
+15.55% |
RSI走弱 |
| 19 |
2026-09-07 |
2026-09-15 |
21.027306299999996 |
17.282700000000002 |
¥-15.0万 |
-17.83% |
RSI走弱 |
| 20 |
2026-10-13 |
2026-11-13 |
23.490505038 |
31.5 |
¥23.2万 |
+34.06% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
RSI强势追入 |
买入 |
34.09406 |
28900.0 |
¥98.6万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
37.69 |
28900.0 |
¥1.09M |
|
| 2015-05-13 |
RSI强势追入 |
买入 |
64.064 |
16600.0 |
¥1.06M |
|
| 2015-06-09 |
RSI走弱 |
卖出 |
73.93599 |
16600.0 |
¥1.23M |
|
| 2015-10-16 |
RSI强势追入 |
买入 |
39.939899999999994 |
31300.0 |
¥1.25M |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
43.956 |
31300.0 |
¥1.38M |
|
| 2017-11-27 |
RSI强势追入 |
买入 |
27.026999999999997 |
51300.0 |
¥1.39M |
|
| 2018-01-12 |
RSI走弱 |
卖出 |
29.50047 |
51300.0 |
¥1.51M |
|
| 2018-03-07 |
RSI强势追入 |
买入 |
42.0 |
36000.0 |
¥1.51M |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
36.27 |
36000.0 |
¥1.31M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
43.34329999999999 |
29800.0 |
¥1.29M |
|
| 2019-03-29 |
RSI走弱 |
卖出 |
44.065889999999996 |
29800.0 |
¥1.31M |
|
| 2019-09-03 |
RSI强势追入 |
买入 |
47.047 |
28200.0 |
¥1.33M |
|
| 2019-10-08 |
RSI走弱 |
卖出 |
27.032940000000004 |
28200.0 |
¥76.2万 |
|
| 2020-01-06 |
RSI强势追入 |
买入 |
37.837799999999994 |
19400.0 |
¥73.4万 |
|
| 2020-02-27 |
RSI走弱 |
卖出 |
46.3536 |
19400.0 |
¥89.9万 |
|
| 2020-05-20 |
RSI强势追入 |
买入 |
51.21115999999999 |
18100.0 |
¥92.7万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
64.62531 |
18100.0 |
¥1.17M |
|
| 2021-01-14 |
RSI强势追入 |
买入 |
81.94185999999999 |
13900.0 |
¥1.14M |
|
| 2021-02-18 |
RSI走弱 |
卖出 |
80.61930000000002 |
13900.0 |
¥1.12M |
|
| 2021-12-17 |
RSI强势追入 |
买入 |
53.24318999999999 |
21400.0 |
¥1.14M |
|
| 2022-01-12 |
RSI走弱 |
卖出 |
48.960989999999995 |
21400.0 |
¥1.05M |
|
| 2022-12-23 |
RSI强势追入 |
买入 |
29.669639999999998 |
35300.0 |
¥1.05M |
|
| 2023-02-01 |
RSI走弱 |
卖出 |
30.459509999999998 |
35300.0 |
¥1.07M |
|
| 2023-03-28 |
RSI强势追入 |
买入 |
39.469429999999996 |
27000.0 |
¥1.07M |
|
| 2023-04-18 |
RSI走弱 |
卖出 |
34.6653 |
27000.0 |
¥93.6万 |
|
| 2023-06-14 |
RSI强势追入 |
买入 |
37.907869999999996 |
25100.0 |
¥95.2万 |
|
| 2023-06-30 |
RSI走弱 |
卖出 |
34.60536 |
25100.0 |
¥86.8万 |
|
| 2023-12-11 |
RSI强势追入 |
买入 |
30.00998 |
28800.0 |
¥86.5万 |
|
| 2023-12-21 |
RSI走弱 |
卖出 |
27.3726 |
28800.0 |
¥78.8万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
27.677649999999996 |
26900.0 |
¥74.5万 |
|
| 2024-12-24 |
RSI走弱 |
卖出 |
28.4715 |
26900.0 |
¥76.6万 |
|
| 2025-02-14 |
RSI强势追入 |
买入 |
29.74 |
27300.0 |
¥81.2万 |
|
| 2025-02-19 |
RSI走弱 |
卖出 |
26.86311 |
27300.0 |
¥73.3万 |
|
| 2025-08-19 |
RSI强势追入 |
买入 |
26.46644 |
27900.0 |
¥73.9万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
30.599370000000004 |
27900.0 |
¥85.3万 |
|
| 2026-09-07 |
RSI强势追入 |
买入 |
21.020999999999997 |
40100.0 |
¥84.3万 |
|
| 2026-09-15 |
RSI走弱 |
卖出 |
17.282700000000002 |
40100.0 |
¥69.3万 |
|
| 2026-10-13 |
RSI强势追入 |
买入 |
23.483459999999997 |
29000.0 |
¥68.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
31.5 |
29000 |
¥91.3万 |
回测结束强平 |