300394 天孚通信 — 追涨杀跌 回测明细
数据区间: 2015-02-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.72M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +72.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-06-16 |
57.97528737 |
91.29861 |
¥56.9万 |
+57.43% |
RSI走弱 |
| 2 |
2015-11-02 |
2015-12-10 |
75.09752249999998 |
94.85505 |
¥40.1万 |
+26.27% |
RSI走弱 |
| 3 |
2015-12-25 |
2016-01-05 |
140.06188596399997 |
96.0 |
¥-60.4万 |
-31.48% |
RSI走弱 |
| 4 |
2016-04-08 |
2016-04-21 |
96.33510186299999 |
84.915 |
¥-16.1万 |
-11.88% |
RSI走弱 |
| 5 |
2017-09-20 |
2017-10-17 |
27.245381162999998 |
26.923049999999996 |
¥-1.5万 |
-1.21% |
RSI走弱 |
| 6 |
2018-08-28 |
2018-09-27 |
21.227566359999997 |
20.279700000000002 |
¥-5.3万 |
-4.49% |
RSI走弱 |
| 7 |
2018-10-29 |
2018-11-23 |
26.557965 |
24.82515 |
¥-7.3万 |
-6.55% |
RSI走弱 |
| 8 |
2019-02-20 |
2019-03-18 |
31.040309299999993 |
31.05891 |
¥310 |
+0.03% |
RSI走弱 |
| 9 |
2019-09-10 |
2019-09-27 |
39.831725934 |
35.21475 |
¥-12.2万 |
-11.62% |
RSI走弱 |
| 10 |
2020-02-25 |
2020-03-19 |
47.952271366999994 |
45.80415 |
¥-4.2万 |
-4.51% |
RSI走弱 |
| 11 |
2020-06-19 |
2020-08-13 |
54.556362 |
66.82311 |
¥20.0万 |
+22.45% |
RSI走弱 |
| 12 |
2021-11-25 |
2021-12-21 |
35.155653533 |
31.57839 |
¥-11.1万 |
-10.20% |
RSI走弱 |
| 13 |
2022-07-21 |
2022-08-25 |
30.639789179999998 |
32.18778 |
¥4.9万 |
+5.02% |
RSI走弱 |
| 14 |
2023-02-01 |
2023-03-16 |
28.33679849 |
36.37359 |
¥29.1万 |
+28.32% |
RSI走弱 |
| 15 |
2023-03-23 |
2023-05-05 |
49.55435184699999 |
54.645300000000006 |
¥13.5万 |
+10.24% |
RSI走弱 |
| 16 |
2023-06-14 |
2023-07-13 |
91.21845732999998 |
89.22069 |
¥-3.2万 |
-2.22% |
RSI走弱 |
| 17 |
2023-12-11 |
2024-01-04 |
97.1261291 |
87.912 |
¥-13.4万 |
-9.51% |
RSI走弱 |
| 18 |
2024-02-07 |
2024-04-11 |
113.09686888499998 |
148.87 |
¥40.0万 |
+31.59% |
RSI走弱 |
| 19 |
2024-10-09 |
2024-11-18 |
114.769040386 |
114.45542999999998 |
¥-4,871 |
-0.30% |
RSI走弱 |
| 20 |
2025-06-09 |
2025-06-10 |
66.66657397399999 |
68.931 |
¥4.2万 |
+3.37% |
RSI走弱 |
| 21 |
2025-08-01 |
2025-10-09 |
105.13653149999998 |
167.70213 |
¥1.02M |
+59.46% |
RSI走弱 |
| 22 |
2025-12-09 |
2026-01-07 |
236.30687079999996 |
204.795 |
¥-36.3万 |
-13.36% |
RSI走弱 |
| 23 |
2026-02-02 |
2026-03-18 |
250.10478893399997 |
293.69601 |
¥41.3万 |
+17.39% |
RSI走弱 |
| 24 |
2026-06-04 |
2026-06-15 |
479.53272667299996 |
286.27344 |
¥-1.08M |
-40.32% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
RSI强势追入 |
买入 |
57.957899999999995 |
17100.0 |
¥99.1万 |
|
| 2015-06-16 |
RSI走弱 |
卖出 |
91.29861 |
17100.0 |
¥1.56M |
|
| 2015-11-02 |
RSI强势追入 |
买入 |
75.07499999999999 |
20300.0 |
¥1.52M |
|
| 2015-12-10 |
RSI走弱 |
卖出 |
94.85505 |
20300.0 |
¥1.92M |
|
| 2015-12-25 |
RSI强势追入 |
买入 |
140.01987999999997 |
13700.0 |
¥1.92M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
96.0 |
13700.0 |
¥1.31M |
|
| 2016-04-08 |
RSI强势追入 |
买入 |
96.30620999999998 |
14100.0 |
¥1.36M |
|
| 2016-04-21 |
RSI走弱 |
卖出 |
84.915 |
14100.0 |
¥1.20M |
|
| 2017-09-20 |
RSI强势追入 |
买入 |
27.237209999999997 |
44100.0 |
¥1.20M |
|
| 2017-10-17 |
RSI走弱 |
卖出 |
26.923049999999996 |
44100.0 |
¥1.19M |
|
| 2018-08-28 |
RSI强势追入 |
买入 |
21.221199999999996 |
56000.0 |
¥1.19M |
|
| 2018-09-27 |
RSI走弱 |
卖出 |
20.279700000000002 |
56000.0 |
¥1.14M |
|
| 2018-10-29 |
RSI强势追入 |
买入 |
26.55 |
42100.0 |
¥1.12M |
|
| 2018-11-23 |
RSI走弱 |
卖出 |
24.82515 |
42100.0 |
¥1.04M |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
31.030999999999995 |
33400.0 |
¥1.04M |
|
| 2019-03-18 |
RSI走弱 |
卖出 |
31.05891 |
33400.0 |
¥1.04M |
|
| 2019-09-10 |
RSI强势追入 |
买入 |
39.819779999999994 |
26400.0 |
¥1.05M |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
35.21475 |
26400.0 |
¥92.9万 |
|
| 2020-02-25 |
RSI强势追入 |
买入 |
47.937889999999996 |
19500.0 |
¥93.5万 |
|
| 2020-03-19 |
RSI走弱 |
卖出 |
45.80415 |
19500.0 |
¥89.3万 |
|
| 2020-06-19 |
RSI强势追入 |
买入 |
54.54 |
16300.0 |
¥88.9万 |
|
| 2020-08-13 |
RSI走弱 |
卖出 |
66.82311 |
16300.0 |
¥1.09M |
|
| 2021-11-25 |
RSI强势追入 |
买入 |
35.145109999999995 |
31000.0 |
¥1.09M |
|
| 2021-12-21 |
RSI走弱 |
卖出 |
31.57839 |
31000.0 |
¥97.9万 |
|
| 2022-07-21 |
RSI强势追入 |
买入 |
30.630599999999998 |
32100.0 |
¥98.4万 |
|
| 2022-08-25 |
RSI走弱 |
卖出 |
32.18778 |
32100.0 |
¥1.03M |
|
| 2023-02-01 |
RSI强势追入 |
买入 |
28.3283 |
36300.0 |
¥1.03M |
|
| 2023-03-16 |
RSI走弱 |
卖出 |
36.37359 |
36300.0 |
¥1.32M |
|
| 2023-03-23 |
RSI强势追入 |
买入 |
49.539489999999994 |
26700.0 |
¥1.32M |
|
| 2023-05-05 |
RSI走弱 |
卖出 |
54.645300000000006 |
26700.0 |
¥1.46M |
|
| 2023-06-14 |
RSI强势追入 |
买入 |
91.19109999999998 |
16000.0 |
¥1.46M |
|
| 2023-07-13 |
RSI走弱 |
卖出 |
89.22069 |
16000.0 |
¥1.43M |
|
| 2023-12-11 |
RSI强势追入 |
买入 |
97.097 |
14500.0 |
¥1.41M |
|
| 2024-01-04 |
RSI走弱 |
卖出 |
87.912 |
14500.0 |
¥1.27M |
|
| 2024-02-07 |
RSI强势追入 |
买入 |
113.06294999999999 |
11200.0 |
¥1.27M |
|
| 2024-04-11 |
RSI走弱 |
卖出 |
148.87 |
11200.0 |
¥1.67M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
114.73461999999999 |
14000.0 |
¥1.61M |
|
| 2024-11-18 |
RSI走弱 |
卖出 |
114.45542999999998 |
14000.0 |
¥1.60M |
|
| 2025-06-09 |
RSI强势追入 |
买入 |
66.64657999999999 |
18600.0 |
¥1.24M |
|
| 2025-06-10 |
RSI走弱 |
卖出 |
68.931 |
18600.0 |
¥1.28M |
|
| 2025-08-01 |
RSI强势追入 |
买入 |
105.10499999999999 |
16300.0 |
¥1.71M |
|
| 2025-10-09 |
RSI走弱 |
卖出 |
167.70213 |
16300.0 |
¥2.73M |
|
| 2025-12-09 |
RSI强势追入 |
买入 |
236.23599999999996 |
11500.0 |
¥2.72M |
|
| 2026-01-07 |
RSI走弱 |
卖出 |
204.795 |
11500.0 |
¥2.35M |
|
| 2026-02-02 |
RSI强势追入 |
买入 |
250.02977999999996 |
9500.0 |
¥2.38M |
|
| 2026-03-18 |
RSI走弱 |
卖出 |
293.69601 |
9500.0 |
¥2.79M |
|
| 2026-06-04 |
RSI强势追入 |
买入 |
479.38890999999995 |
5600.0 |
¥2.69M |
|
| 2026-06-15 |
RSI走弱 |
卖出 |
286.27344 |
5600.0 |
¥1.60M |
|