300316 晶盛机电 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.55M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +55.02%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-04-24 |
25.0325075 |
20.55 |
¥-17.6万 |
-17.93% |
RSI走弱 |
| 2 |
2016-06-07 |
2016-07-13 |
10.11313303 |
12.36762 |
¥18.2万 |
+22.26% |
RSI走弱 |
| 3 |
2017-03-01 |
2017-04-13 |
12.886734860999995 |
13.776209999999999 |
¥6.9万 |
+6.87% |
RSI走弱 |
| 4 |
2017-07-07 |
2017-07-18 |
13.767879124999997 |
12.51747 |
¥-9.7万 |
-9.11% |
RSI走弱 |
| 5 |
2017-08-02 |
2017-09-05 |
14.989465490999999 |
14.4855 |
¥-3.3万 |
-3.39% |
RSI走弱 |
| 6 |
2017-10-27 |
2017-11-20 |
17.362547202 |
18.12186 |
¥4.1万 |
+4.34% |
RSI走弱 |
| 7 |
2018-03-13 |
2018-04-24 |
21.32769639 |
21.85812 |
¥2.4万 |
+2.46% |
RSI走弱 |
| 8 |
2019-02-15 |
2019-03-27 |
12.253675 |
14.20578 |
¥15.9万 |
+15.90% |
RSI走弱 |
| 9 |
2019-08-20 |
2019-09-18 |
14.388685310999996 |
13.446539999999999 |
¥-7.6万 |
-6.58% |
RSI走弱 |
| 10 |
2019-12-26 |
2020-03-10 |
16.351233898999997 |
21.718259999999997 |
¥35.2万 |
+32.78% |
RSI走弱 |
| 11 |
2020-07-07 |
2020-07-17 |
27.195316148 |
24.39558 |
¥-14.8万 |
-10.32% |
RSI走弱 |
| 12 |
2021-01-25 |
2021-02-25 |
44.507798335 |
38.93103000000001 |
¥-16.0万 |
-12.56% |
RSI走弱 |
| 13 |
2021-05-06 |
2021-08-19 |
38.870477646 |
58.82111999999999 |
¥58.2万 |
+51.28% |
RSI走弱 |
| 14 |
2021-08-30 |
2021-09-22 |
71.79323151 |
65.50443 |
¥-15.0万 |
-8.79% |
RSI走弱 |
| 15 |
2022-06-21 |
2022-08-15 |
64.934324455 |
70.30962 |
¥12.8万 |
+8.25% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-11-19 |
38.0494114 |
34.99497 |
¥-13.3万 |
-8.06% |
RSI走弱 |
| 17 |
2025-09-09 |
2025-10-20 |
34.294535274999994 |
38.4615 |
¥18.6万 |
+12.12% |
RSI走弱 |
| 18 |
2026-01-26 |
2026-03-05 |
49.984910975999995 |
50.499449999999996 |
¥1.7万 |
+1.00% |
RSI走弱 |
| 19 |
2026-05-15 |
2026-06-02 |
54.64095737099999 |
47.932019999999994 |
¥-21.5万 |
-12.30% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
RSI强势追入 |
买入 |
25.025 |
39200.0 |
¥98.1万 |
|
| 2015-04-24 |
RSI走弱 |
卖出 |
20.55 |
39200.0 |
¥80.5万 |
|
| 2016-06-07 |
RSI强势追入 |
买入 |
10.1101 |
80900.0 |
¥81.8万 |
|
| 2016-07-13 |
RSI走弱 |
卖出 |
12.36762 |
80900.0 |
¥1.00M |
|
| 2017-03-01 |
RSI强势追入 |
买入 |
12.882869999999997 |
78000.0 |
¥1.01M |
|
| 2017-04-13 |
RSI走弱 |
卖出 |
13.776209999999999 |
78000.0 |
¥1.07M |
|
| 2017-07-07 |
RSI强势追入 |
买入 |
13.763749999999996 |
77400.0 |
¥1.07M |
|
| 2017-07-18 |
RSI走弱 |
卖出 |
12.51747 |
77400.0 |
¥96.9万 |
|
| 2017-08-02 |
RSI强势追入 |
买入 |
14.984969999999999 |
65100.0 |
¥97.6万 |
|
| 2017-09-05 |
RSI走弱 |
卖出 |
14.4855 |
65100.0 |
¥94.3万 |
|
| 2017-10-27 |
RSI强势追入 |
买入 |
17.357339999999997 |
54200.0 |
¥94.1万 |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
18.12186 |
54200.0 |
¥98.2万 |
|
| 2018-03-13 |
RSI强势追入 |
买入 |
21.321299999999997 |
45900.0 |
¥97.9万 |
|
| 2018-04-24 |
RSI走弱 |
卖出 |
21.85812 |
45900.0 |
¥1.00M |
|
| 2019-02-15 |
RSI强势追入 |
买入 |
12.25 |
81500.0 |
¥99.9万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
14.20578 |
81500.0 |
¥1.16M |
|
| 2019-08-20 |
RSI强势追入 |
买入 |
14.384369999999997 |
80700.0 |
¥1.16M |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
13.446539999999999 |
80700.0 |
¥1.08M |
|
| 2019-12-26 |
RSI强势追入 |
买入 |
16.34633 |
65600.0 |
¥1.07M |
|
| 2020-03-10 |
RSI走弱 |
卖出 |
21.718259999999997 |
65600.0 |
¥1.42M |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
27.18716 |
52900.0 |
¥1.44M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
24.39558 |
52900.0 |
¥1.29M |
|
| 2021-01-25 |
RSI强势追入 |
买入 |
44.49445 |
28600.0 |
¥1.27M |
|
| 2021-02-25 |
RSI走弱 |
卖出 |
38.93103000000001 |
28600.0 |
¥1.11M |
|
| 2021-05-06 |
RSI强势追入 |
买入 |
38.858819999999994 |
29200.0 |
¥1.14M |
|
| 2021-08-19 |
RSI走弱 |
卖出 |
58.82111999999999 |
29200.0 |
¥1.72M |
|
| 2021-08-30 |
RSI强势追入 |
买入 |
71.7717 |
23800.0 |
¥1.71M |
|
| 2021-09-22 |
RSI走弱 |
卖出 |
65.50443 |
23800.0 |
¥1.56M |
|
| 2022-06-21 |
RSI强势追入 |
买入 |
64.91484999999999 |
23900.0 |
¥1.55M |
|
| 2022-08-15 |
RSI走弱 |
卖出 |
70.30962 |
23900.0 |
¥1.68M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
38.038 |
43400.0 |
¥1.65M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
34.99497 |
43400.0 |
¥1.52M |
|
| 2025-09-09 |
RSI强势追入 |
买入 |
34.28424999999999 |
44800.0 |
¥1.54M |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
38.4615 |
44800.0 |
¥1.72M |
|
| 2026-01-26 |
RSI强势追入 |
买入 |
49.969919999999995 |
33500.0 |
¥1.67M |
|
| 2026-03-05 |
RSI走弱 |
卖出 |
50.499449999999996 |
33500.0 |
¥1.69M |
|
| 2026-05-15 |
RSI强势追入 |
买入 |
54.62456999999999 |
32000.0 |
¥1.75M |
|
| 2026-06-02 |
RSI走弱 |
卖出 |
47.932019999999994 |
32000.0 |
¥1.53M |
|