300308 中际旭创 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥12.86M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +1186.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-02-09 |
10.413523119999999 |
9.4905 |
¥-8.8万 |
-8.89% |
RSI走弱 |
| 2 |
2015-03-06 |
2015-06-29 |
11.384784410999998 |
24.8751 |
¥1.07M |
+118.43% |
RSI走弱 |
| 3 |
2015-12-18 |
2016-01-06 |
21.0273063 |
19.7802 |
¥-11.6万 |
-5.96% |
RSI走弱 |
| 4 |
2016-10-19 |
2016-11-24 |
26.53445795 |
24.61536 |
¥-13.5万 |
-7.26% |
RSI走弱 |
| 5 |
2017-02-27 |
2017-04-18 |
28.737318609999996 |
34.4655 |
¥34.2万 |
+19.90% |
RSI走弱 |
| 6 |
2017-06-20 |
2017-07-18 |
39.981991 |
39.060900000000004 |
¥-4.8万 |
-2.33% |
RSI走弱 |
| 7 |
2017-12-14 |
2018-02-02 |
54.06020319699999 |
58.2417 |
¥15.4万 |
+7.70% |
RSI走弱 |
| 8 |
2018-02-27 |
2018-03-29 |
70.07099499399999 |
70.51 |
¥1.3万 |
+0.60% |
RSI走弱 |
| 9 |
2019-02-19 |
2019-03-27 |
46.493944000000006 |
53.58636 |
¥33.2万 |
+15.22% |
RSI走弱 |
| 10 |
2019-08-01 |
2019-08-27 |
40.953182269999985 |
39.4605 |
¥-9.1万 |
-3.67% |
RSI走弱 |
| 11 |
2019-09-09 |
2019-09-26 |
47.992323379 |
42.857099999999996 |
¥-25.9万 |
-10.73% |
RSI走弱 |
| 12 |
2019-12-17 |
2020-02-04 |
49.36410479 |
48.3 |
¥-4.7万 |
-2.18% |
RSI走弱 |
| 13 |
2020-02-13 |
2020-03-13 |
64.063193194 |
55.944 |
¥-26.7万 |
-12.70% |
RSI走弱 |
| 14 |
2020-07-10 |
2020-07-17 |
70.09102099999998 |
61.51842 |
¥-22.6万 |
-12.26% |
RSI走弱 |
| 15 |
2021-05-28 |
2021-06-22 |
39.741608906999986 |
38.67129 |
¥-4.4万 |
-2.72% |
RSI走弱 |
| 16 |
2021-08-03 |
2021-08-18 |
43.75682311 |
39.15081 |
¥-16.6万 |
-10.55% |
RSI走弱 |
| 17 |
2023-02-03 |
2023-03-15 |
30.419503113999998 |
33.82614 |
¥15.9万 |
+11.17% |
RSI走弱 |
| 18 |
2023-03-27 |
2023-07-21 |
51.0663153 |
129.87999 |
¥2.37M |
+154.26% |
RSI走弱 |
| 19 |
2023-12-12 |
2023-12-27 |
120.27619203599998 |
107.47242 |
¥-42.0万 |
-10.67% |
RSI走弱 |
| 20 |
2024-02-21 |
2024-03-27 |
152.1976456 |
160.61922 |
¥18.4万 |
+5.50% |
RSI走弱 |
| 21 |
2024-10-09 |
2024-10-30 |
175.33769553300002 |
142.857 |
¥-64.7万 |
-18.55% |
RSI走弱 |
| 22 |
2025-06-13 |
2025-10-14 |
114.65889735299999 |
384.615 |
¥7.10M |
+235.34% |
RSI走弱 |
| 23 |
2025-10-28 |
2025-11-24 |
503.95444098999997 |
469.53 |
¥-68.8万 |
-6.86% |
RSI走弱 |
| 24 |
2025-12-10 |
2026-01-12 |
609.8519607179999 |
569.43 |
¥-62.9万 |
-6.66% |
RSI走弱 |
| 25 |
2026-04-16 |
2026-07-03 |
773.3743127109999 |
1128.87 |
¥4.01M |
+45.92% |
RSI走弱 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
RSI强势追入 |
买入 |
10.4104 |
95200.0 |
¥99.1万 |
|
| 2015-02-09 |
RSI走弱 |
卖出 |
9.4905 |
95200.0 |
¥90.3万 |
|
| 2015-03-06 |
RSI强势追入 |
买入 |
11.381369999999999 |
79200.0 |
¥90.2万 |
|
| 2015-06-29 |
RSI走弱 |
卖出 |
24.8751 |
79200.0 |
¥1.97M |
|
| 2015-12-18 |
RSI强势追入 |
买入 |
21.020999999999997 |
92600.0 |
¥1.95M |
|
| 2016-01-06 |
RSI走弱 |
卖出 |
19.7802 |
92600.0 |
¥1.83M |
|
| 2016-10-19 |
RSI强势追入 |
买入 |
26.5265 |
70000.0 |
¥1.86M |
|
| 2016-11-24 |
RSI走弱 |
卖出 |
24.61536 |
70000.0 |
¥1.72M |
|
| 2017-02-27 |
RSI强势追入 |
买入 |
28.728699999999996 |
59800.0 |
¥1.72M |
|
| 2017-04-18 |
RSI走弱 |
卖出 |
34.4655 |
59800.0 |
¥2.06M |
|
| 2017-06-20 |
RSI强势追入 |
买入 |
39.97 |
51500.0 |
¥2.06M |
|
| 2017-07-18 |
RSI走弱 |
卖出 |
39.060900000000004 |
51500.0 |
¥2.01M |
|
| 2017-12-14 |
RSI强势追入 |
买入 |
54.043989999999994 |
36900.0 |
¥1.99M |
|
| 2018-02-02 |
RSI走弱 |
卖出 |
58.2417 |
36900.0 |
¥2.15M |
|
| 2018-02-27 |
RSI强势追入 |
买入 |
70.04997999999999 |
31000.0 |
¥2.17M |
|
| 2018-03-29 |
RSI走弱 |
卖出 |
70.51 |
31000.0 |
¥2.19M |
|
| 2019-02-19 |
RSI强势追入 |
买入 |
46.48 |
46900.0 |
¥2.18M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
53.58636 |
46900.0 |
¥2.51M |
|
| 2019-08-01 |
RSI强势追入 |
买入 |
40.94089999999999 |
60400.0 |
¥2.47M |
|
| 2019-08-27 |
RSI走弱 |
卖出 |
39.4605 |
60400.0 |
¥2.38M |
|
| 2019-09-09 |
RSI强势追入 |
买入 |
47.97792999999999 |
50300.0 |
¥2.41M |
|
| 2019-09-26 |
RSI走弱 |
卖出 |
42.857099999999996 |
50300.0 |
¥2.16M |
|
| 2019-12-17 |
RSI强势追入 |
买入 |
49.34929999999999 |
43500.0 |
¥2.15M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
48.3 |
43500.0 |
¥2.10M |
|
| 2020-02-13 |
RSI强势追入 |
买入 |
64.04397999999999 |
32800.0 |
¥2.10M |
|
| 2020-03-13 |
RSI走弱 |
卖出 |
55.944 |
32800.0 |
¥1.83M |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
70.07 |
26300.0 |
¥1.84M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
61.51842 |
26300.0 |
¥1.62M |
|
| 2021-05-28 |
RSI强势追入 |
买入 |
39.72968999999999 |
40300.0 |
¥1.60M |
|
| 2021-06-22 |
RSI走弱 |
卖出 |
38.67129 |
40300.0 |
¥1.56M |
|
| 2021-08-03 |
RSI强势追入 |
买入 |
43.7437 |
35900.0 |
¥1.57M |
|
| 2021-08-18 |
RSI走弱 |
卖出 |
39.15081 |
35900.0 |
¥1.41M |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
30.410379999999996 |
46700.0 |
¥1.42M |
|
| 2023-03-15 |
RSI走弱 |
卖出 |
33.82614 |
46700.0 |
¥1.58M |
|
| 2023-03-27 |
RSI强势追入 |
买入 |
51.050999999999995 |
30100.0 |
¥1.54M |
|
| 2023-07-21 |
RSI走弱 |
卖出 |
129.87999 |
30100.0 |
¥3.91M |
|
| 2023-12-12 |
RSI强势追入 |
买入 |
120.24011999999999 |
32700.0 |
¥3.93M |
|
| 2023-12-27 |
RSI走弱 |
卖出 |
107.47242 |
32700.0 |
¥3.51M |
|
| 2024-02-21 |
RSI强势追入 |
买入 |
152.152 |
22000.0 |
¥3.35M |
|
| 2024-03-27 |
RSI走弱 |
卖出 |
160.61922 |
22000.0 |
¥3.53M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
175.28511 |
19900.0 |
¥3.49M |
|
| 2024-10-30 |
RSI走弱 |
卖出 |
142.857 |
19900.0 |
¥2.84M |
|
| 2025-06-13 |
RSI强势追入 |
买入 |
114.62450999999997 |
26300.0 |
¥3.02M |
|
| 2025-10-14 |
RSI走弱 |
卖出 |
384.615 |
26300.0 |
¥10.11M |
|
| 2025-10-28 |
RSI强势追入 |
买入 |
503.8033 |
19900.0 |
¥10.03M |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
469.53 |
19900.0 |
¥9.34M |
|
| 2025-12-10 |
RSI强势追入 |
买入 |
609.6690599999998 |
15500.0 |
¥9.45M |
|
| 2026-01-12 |
RSI走弱 |
卖出 |
569.43 |
15500.0 |
¥8.82M |
|
| 2026-04-16 |
RSI强势追入 |
买入 |
773.1423699999999 |
11300.0 |
¥8.74M |
|
| 2026-07-03 |
RSI走弱 |
卖出 |
1128.87 |
11300.0 |
¥12.75M |
|